Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for PB
| Stock Name | Prosperity Bancshares Inc |
| Ticker | PB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7436061052 |
Show aggregate PB holdings
News associated with PB
- Citigroup Reaffirms Neutral Rating for Prosperity Bancshares (NYSE:PB)
- Prosperity Bancshares (NYSE:PB – Get Free Report)‘s stock had its “neutral” rating reissued by Citigroup in a note issued to investors on Monday, MarketBeat reports. They currently have a $68.00 price target on the bank’s stock, down from their prior price target of $78.00. Citigroup’s target price would suggest a potential upside of 4.36% from […] - 2025-09-17 02:56:43
- Cantor Fitzgerald Initiates Coverage on Prosperity Bancshares (NYSE:PB)
- Cantor Fitzgerald started coverage on shares of Prosperity Bancshares (NYSE:PB – Free Report) in a report published on Tuesday morning, MarketBeat.com reports. The brokerage issued an overweight rating and a $78.00 price objective on the bank’s stock. PB has been the topic of several other reports. Hovde Group cut their price objective on shares of […] - 2025-09-12 02:07:06
- Prosperity Bancshares a Top Ranked SAFE Dividend Stock With 3.4% Yield (PB)
- Prosperity Bancshares Inc. (Symbol: PB) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-05 08:31:51
- Reviewing Prosperity Bancshares (NYSE:PB) & Southside Bancshares (NYSE:SBSI)
- Prosperity Bancshares (NYSE:PB – Get Free Report) and Southside Bancshares (NYSE:SBSI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Prosperity Bancshares […] - 2025-08-26 05:20:48
- Swiss National Bank Reduces Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
- Swiss National Bank trimmed its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 184,567 shares of the bank’s stock after selling 2,800 shares during the quarter. Swiss National Bank’s holdings […] - 2025-08-15 05:24:55
- Charles Schwab Investment Management Inc. Sells 7,801 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- Charles Schwab Investment Management Inc. lowered its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 0.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,180,407 shares of the bank’s stock after selling 7,801 shares during the quarter. Charles Schwab Investment […] - 2025-08-14 04:37:05
- Vanguard Group Inc. Sells 100,045 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- Vanguard Group Inc. trimmed its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The firm owned 9,679,961 shares of the bank’s stock after selling 100,045 shares during the quarter. Vanguard Group Inc. owned about 0.10% of Prosperity Bancshares worth $690,859,000 as of its most recent […] - 2025-08-13 05:04:51
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
- Prosperity Bancshares (NYSE:PB) versus Chino Commercial Bancorp (OTCMKTS:CCBC) Financial Survey
- Prosperity Bancshares (NYSE:PB – Get Free Report) and Chino Commercial Bancorp (OTCMKTS:CCBC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Profitability This table compares Prosperity Bancshares and […] - 2025-07-22 04:00:48
- Brokerages Set Prosperity Bancshares, Inc. (NYSE:PB) PT at $83.80
- Shares of Prosperity Bancshares, Inc. (NYSE:PB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12 month […] - 2025-07-22 02:25:21
- Cwm LLC Boosts Stock Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
- Cwm LLC increased its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 6.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 17,082 shares of the bank’s stock after buying an additional 1,032 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:18:52
- Prosperity Bancshares, Inc. (NYSE:PB) Stock Position Lifted by Xponance Inc.
- Xponance Inc. grew its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,834 shares of the bank’s stock after buying an additional 205 shares during the period. […] - 2025-07-17 05:31:00
- State of Michigan Retirement System Purchases 200 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- State of Michigan Retirement System boosted its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 0.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,797 shares of the bank’s stock after purchasing an additional 200 shares during the quarter. State of […] - 2025-07-15 06:27:33
- M&T Bank Corp Reduces Position in Prosperity Bancshares, Inc. (NYSE:PB)
- M&T Bank Corp decreased its holdings in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 64.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,449 shares of the bank’s stock after selling 31,552 shares during the quarter. M&T Bank […] - 2025-07-14 05:36:49
- Illinois Municipal Retirement Fund Invests $766,000 in Prosperity Bancshares, Inc. (NYSE:PB)
- Illinois Municipal Retirement Fund bought a new stake in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 10,738 shares of the bank’s stock, valued at approximately $766,000. Several other hedge funds have also recently added to or reduced their stakes in PB. Norges Bank […] - 2025-07-03 05:10:59
- Prosperity Bancshares (NYSE:PB) & Farmers & Merchants Bancorp (OTCMKTS:FMCB) Financial Review
- Farmers & Merchants Bancorp (OTCMKTS:FMCB – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, analyst recommendations, profitability, institutional ownership, risk, dividends and earnings. Dividends Farmers & Merchants Bancorp pays […] - 2025-07-01 02:30:50
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
- Prosperity Bancshares, Inc. (NYSE:PB) Receives $83.80 Average Price Target from Analysts
- Prosperity Bancshares, Inc. (NYSE:PB – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-06-27 02:40:44
- Wealth Enhancement Advisory Services LLC Has $512,000 Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
- Wealth Enhancement Advisory Services LLC lifted its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 9.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 6,801 shares of the bank’s stock after purchasing an additional 608 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Prosperity Bancshares were […] - 2025-06-12 04:30:46
- Prosperity Bancshares, Inc. (NYSE:PB) Shares Bought by GAMMA Investing LLC
- GAMMA Investing LLC raised its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 8,212.4% during the first quarter, Holdings Channel reports. The firm owned 70,157 shares of the bank’s stock after purchasing an additional 69,313 shares during the period. GAMMA Investing LLC’s holdings in Prosperity Bancshares were worth $5,007,000 at the end of […] - 2025-06-11 04:54:52
- Deutsche Bank AG Has $467,000 Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
- Deutsche Bank AG raised its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 10.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,194 shares of the bank’s stock after buying an additional 592 shares during the period. Deutsche […] - 2025-05-30 04:46:49
- Prosperity Bancshares (NYSE:PB) & Oak Valley Bancorp (NASDAQ:OVLY) Financial Survey
- Oak Valley Bancorp (NASDAQ:OVLY – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, valuation, earnings, profitability, dividends, analyst recommendations and institutional ownership. Profitability This table compares Oak Valley Bancorp […] - 2025-05-29 02:27:29
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-27 10:00:51
- Prosperity Bancshares, Inc. (NYSE:PB) Holdings Raised by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 17.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,872 shares of the bank’s stock after acquiring an additional 3,746 shares during the quarter. MIRAE […] - 2025-05-23 05:32:54
- Prosperity Bancshares, Inc. (NYSE:PB) Shares Sold by Captrust Financial Advisors
- Captrust Financial Advisors decreased its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 39.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,540 shares of the bank’s stock after selling 2,308 shares during the quarter. Captrust Financial Advisors’ holdings in Prosperity Bancshares were worth $267,000 at the end of the most […] - 2025-05-22 04:32:48
- Millennium Management LLC Sells 81,207 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- Millennium Management LLC lessened its stake in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 21.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 300,803 shares of the bank’s stock after selling 81,207 shares during the quarter. Millennium Management LLC’s holdings in Prosperity Bancshares were worth $22,666,000 at the end […] - 2025-05-21 05:04:53
- Janus Henderson Group PLC Reduces Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
- Janus Henderson Group PLC lowered its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 3.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 43,883 shares of the bank’s stock after selling 1,500 shares during the quarter. Janus Henderson Group PLC’s holdings in Prosperity Bancshares were worth $3,307,000 as of its most […] - 2025-05-20 05:26:50
- Prosperity Bancshares (NYSE:PB) Price Target Cut to $90.00 by Analysts at Keefe, Bruyette & Woods
- Prosperity Bancshares (NYSE:PB – Get Free Report) had its price objective reduced by analysts at Keefe, Bruyette & Woods from $95.00 to $90.00 in a report issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price objective points to a potential upside of 30.00% from […] - 2025-05-07 04:21:07
- NewEdge Advisors LLC Boosts Stake in Prosperity Bancshares, Inc. (NYSE:PB)
- NewEdge Advisors LLC lifted its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 15.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,333 shares of the bank’s stock after purchasing an additional 715 shares during the quarter. NewEdge Advisors […] - 2025-04-30 05:39:00
- Marshall Wace LLP Purchases 9,955 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
- Marshall Wace LLP grew its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 201.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,900 shares of the bank’s stock after purchasing an additional 9,955 shares during the quarter. Marshall Wace […] - 2025-04-30 04:59:04
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PB holdings
| Date | Number of PB Shares Held | Base Market Value of PB Shares | Local Market Value of PB Shares | Change in PB Shares Held | Change in PB Base Value | Current Price per PB Share Held | Previous Price per PB Share Held |
|---|
| 2026-02-09 (Monday) | 12,549 | USD 939,418 | USD 939,418 | | | | |
| 2026-02-06 (Friday) | 12,549 | USD 935,026 | USD 935,026 | 0 | USD 60,235 | USD 74.51 | USD 69.71 |
| 2026-02-02 (Monday) | 12,549 | USD 874,791 | USD 874,791 | 0 | USD 8,785 | USD 69.71 | USD 69.01 |
| 2026-01-30 (Friday) | 12,549 | USD 866,006 | USD 866,006 | 216 | USD 22,059 | USD 69.01 | USD 68.43 |
| 2026-01-29 (Thursday) | 12,333 | USD 843,947 | USD 843,947 | 0 | USD 16,279 | USD 68.43 | USD 67.11 |
| 2026-01-28 (Wednesday) | 12,333 | USD 827,668 | USD 827,668 | 0 | USD -71,408 | USD 67.11 | USD 72.9 |
| 2026-01-27 (Tuesday) | 12,333 | USD 899,076 | USD 899,076 | 0 | USD 11,470 | USD 72.9 | USD 71.97 |
| 2026-01-26 (Monday) | 12,333 | USD 887,606 | USD 887,606 | 0 | USD 863 | USD 71.97 | USD 71.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PB by Blackrock for IE00B3VWM098
Show aggregate share trades of PB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 216 | 69.510 | 67.865 | 68.029 | USD 14,694 | - |
| 2026-01-23 | SELL | -72 | 74.190 | 71.650 | 71.904 | USD -5,177 | - |
| 2026-01-22 | BUY | 396 | 76.080 | 73.950 | 74.163 | USD 29,369 | - |
| 2026-01-21 | SELL | -36 | 75.035 | 72.555 | 72.803 | USD -2,621 | - |
| 2026-01-20 | BUY | 108 | 73.140 | 71.785 | 71.921 | USD 7,767 | - |
| 2026-01-15 | BUY | 1,820 | 73.575 | 72.400 | 72.518 | USD 131,982 | - |
| 2026-01-14 | BUY | 35 | 72.540 | 71.220 | 71.352 | USD 2,497 | - |
| 2026-01-08 | BUY | 35 | 72.420 | 70.000 | 70.242 | USD 2,458 | - |
| 2025-12-23 | SELL | -35 | 71.990 | 70.760 | 70.883 | USD -2,481 | - |
| 2025-12-03 | SELL | -175 | 70.390 | 69.135 | 69.261 | USD -12,121 | - |
| 2025-12-02 | BUY | 70 | 69.855 | 69.050 | 69.131 | USD 4,839 | - |
| 2025-11-25 | SELL | -105 | 69.710 | 68.490 | 68.612 | USD -7,204 | - |
| 2025-11-24 | SELL | -105 | 68.550 | 67.630 | 67.722 | USD -7,111 | - |
| 2025-11-17 | SELL | -396 | 66.800 | 64.770 | 64.973 | USD -25,729 | - |
| 2025-11-12 | SELL | -36 | 67.840 | 66.840 | 66.940 | USD -2,410 | - |
| 2025-11-06 | SELL | -36 | 66.960 | 65.840 | 65.952 | USD -2,374 | - |
| 2025-11-05 | SELL | -360 | 67.370 | 66.130 | 66.254 | USD -23,851 | - |
| 2025-11-04 | SELL | -72 | 66.490 | 65.595 | 65.685 | USD -4,729 | - |
| 2025-11-03 | SELL | -72 | 66.800 | 64.340 | 64.586 | USD -4,650 | - |
| 2025-10-28 | BUY | 108 | 63.270 | 64.040 | 63.963 | USD 6,908 | - |
| 2025-10-24 | SELL | -36 | 63.010 | 64.280 | 64.153 | USD -2,310 | - |
| 2025-10-15 | BUY | 216 | 64.920 | 66.580 | 66.414 | USD 14,345 | - |
| 2025-10-02 | BUY | 36 | 65.580 | 67.310 | 67.137 | USD 2,417 | - |
| 2025-09-30 | BUY | 72 | 66.350 | 66.660 | 66.629 | USD 4,797 | - |
| 2025-09-17 | BUY | 1,950 | 65.820 | 66.970 | 66.855 | USD 130,367 | - |
| 2025-09-04 | BUY | 84 | 68.800 | 69.180 | 69.142 | USD 5,808 | - |
| 2025-08-21 | SELL | -28 | 67.450 | 67.810 | 67.774 | USD -1,898 | - |
| 2025-07-31 | BUY | 84 | 66.620 | 66.930 | 66.899 | USD 5,620 | - |
| 2025-06-30 | SELL | -56 | 70.240 | 70.700 | 70.654 | USD -3,957 | - |
| 2025-06-25 | SELL | -28 | 69.140 | 69.390 | 69.365 | USD -1,942 | - |
| 2025-06-20 | SELL | -56 | 67.790 | 68.290 | 68.240 | USD -3,821 | - |
| 2025-05-30 | SELL | -2,574 | 69.650 | 70.160 | 70.109 | USD -180,461 | - |
| 2025-05-23 | BUY | 38 | 69.790 | 70.100 | 70.069 | USD 2,663 | - |
| 2025-05-19 | SELL | -38 | 72.730 | 72.740 | 72.739 | USD -2,764 | - |
| 2025-05-15 | SELL | -114 | 72.200 | 72.850 | 72.785 | USD -8,297 | - |
| 2025-05-12 | SELL | -38 | 73.750 | 74.560 | 74.479 | USD -2,830 | - |
| 2025-05-09 | SELL | -38 | 71.280 | 71.620 | 71.586 | USD -2,720 | - |
| 2025-04-30 | SELL | -38 | 67.900 | 68.000 | 67.990 | USD -2,584 | - |
| 2025-04-24 | SELL | -76 | 67.660 | 67.700 | 67.696 | USD -5,145 | - |
| 2025-04-17 | SELL | -38 | 65.800 | 66.320 | 66.268 | USD -2,518 | - |
| 2025-04-15 | SELL | -114 | 65.920 | 66.980 | 66.874 | USD -7,624 | - |
| 2025-04-14 | SELL | -114 | 65.630 | 65.800 | 65.783 | USD -7,499 | - |
| 2025-04-09 | SELL | -152 | 67.400 | 67.790 | 67.751 | USD -10,298 | - |
| 2025-04-07 | SELL | -266 | 63.990 | 66.750 | 66.474 | USD -17,682 | - |
| 2025-04-04 | SELL | -380 | 64.440 | 64.950 | 64.899 | USD -24,662 | - |
| 2025-03-31 | BUY | 38 | 71.370 | 71.470 | 71.460 | USD 2,715 | - |
| 2025-03-19 | SELL | -76 | 71.260 | 71.860 | 71.800 | USD -5,457 | - |
| 2025-03-14 | SELL | -228 | 71.060 | 71.060 | 71.060 | USD -16,202 | - |
| 2025-03-13 | SELL | -76 | 69.300 | 70.960 | 70.794 | USD -5,380 | - |
| 2025-03-12 | SELL | -1,292 | 70.300 | 71.710 | 71.569 | USD -92,467 | - |
| 2025-03-07 | SELL | -76 | 72.800 | 73.180 | 73.142 | USD -5,559 | - |
| 2025-03-06 | SELL | -114 | 72.840 | 73.520 | 73.452 | USD -8,374 | - |
| 2025-03-03 | SELL | -38 | 76.160 | 77.920 | 77.744 | USD -2,954 | - |
| 2025-02-28 | SELL | -228 | 76.760 | 77.840 | 77.732 | USD -17,723 | - |
| 2025-02-26 | SELL | -38 | 76.450 | 77.260 | 77.179 | USD -2,933 | - |
| 2025-02-25 | SELL | -114 | 76.560 | 77.510 | 77.415 | USD -8,825 | - |
| 2025-02-18 | BUY | 190 | 78.630 | 78.700 | 78.693 | USD 14,952 | - |
| 2025-02-13 | BUY | 38 | 78.020 | 78.560 | 78.506 | USD 2,983 | - |
| 2025-02-12 | BUY | 38 | 78.020 | 78.850 | 78.767 | USD 2,993 | - |
| 2025-02-11 | BUY | 114 | 79.550 | 79.750 | 79.730 | USD 9,089 | - |
| 2025-02-06 | BUY | 342 | 80.690 | 81.530 | 81.446 | USD 27,855 | - |
| 2025-01-27 | BUY | 38 | 80.230 | 81.030 | 80.950 | USD 3,076 | - |
| 2024-12-30 | BUY | 190 | 75.140 | 75.670 | 75.617 | USD 14,367 | - |
| 2024-12-06 | BUY | 152 | 81.930 | 82.900 | 82.803 | USD 12,586 | - |
| 2024-12-05 | BUY | 38 | 82.170 | 83.770 | 83.610 | USD 3,177 | - |
| 2024-12-04 | BUY | 190 | 83.380 | 83.740 | 83.704 | USD 15,904 | - |
| 2024-11-29 | BUY | 190 | 83.730 | 84.770 | 84.666 | USD 16,087 | - |
| 2024-11-27 | BUY | 152 | 84.170 | 85.760 | 85.601 | USD 13,011 | - |
| 2024-11-26 | BUY | 38 | 84.730 | 85.090 | 85.054 | USD 3,232 | - |
| 2024-11-25 | SELL | -1,386 | 85.070 | 86.760 | 86.591 | USD -120,015 | - |
| 2024-11-21 | BUY | 210 | 82.340 | 83.620 | 83.492 | USD 17,533 | - |
| 2024-11-20 | BUY | 126 | 81.700 | 81.920 | 81.898 | USD 10,319 | - |
| 2024-11-18 | BUY | 1,827 | 82.410 | 83.440 | 83.337 | USD 152,257 | - |
| 2024-11-12 | BUY | 304 | 82.990 | 83.500 | 83.449 | USD 25,368 | - |
| 2024-11-08 | BUY | 1,499 | 80.090 | 80.300 | 80.279 | USD 120,338 | - |
| 2024-11-07 | BUY | 1,716 | 78.830 | 80.650 | 80.468 | USD 138,083 | - |
| 2024-11-06 | BUY | 56 | 80.880 | 81.110 | 81.087 | USD 4,541 | - |
| 2024-10-31 | BUY | 28 | 73.200 | 74.570 | 74.433 | USD 2,084 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 110,438 | 0 | 185,804 | 59.4% |
| 2025-09-18 | 248,809 | 0 | 423,362 | 58.8% |
| 2025-09-17 | 253,515 | 510 | 472,396 | 53.7% |
| 2025-09-16 | 234,885 | 0 | 399,733 | 58.8% |
| 2025-09-15 | 115,729 | 0 | 241,215 | 48.0% |
| 2025-09-12 | 245,892 | 0 | 416,631 | 59.0% |
| 2025-09-11 | 132,463 | 89 | 296,259 | 44.7% |
| 2025-09-10 | 117,131 | 129 | 297,817 | 39.3% |
| 2025-09-09 | 92,202 | 13,293 | 300,571 | 30.7% |
| 2025-09-08 | 190,634 | 19,172 | 340,812 | 55.9% |
| 2025-09-05 | 149,365 | 0 | 354,468 | 42.1% |
| 2025-09-04 | 183,506 | 3,278 | 328,870 | 55.8% |
| 2025-09-03 | 76,060 | 245 | 225,150 | 33.8% |
| 2025-09-02 | 57,938 | 0 | 171,356 | 33.8% |
| 2025-08-29 | 61,655 | 0 | 188,327 | 32.7% |
| 2025-08-28 | 197,040 | 0 | 1,299,923 | 15.2% |
| 2025-08-27 | 285,151 | 158 | 774,697 | 36.8% |
| 2025-08-26 | 154,226 | 0 | 292,924 | 52.7% |
| 2025-08-25 | 157,757 | 0 | 337,773 | 46.7% |
| 2025-08-22 | 140,182 | 0 | 370,045 | 37.9% |
| 2025-08-21 | 93,250 | 6 | 279,397 | 33.4% |
| 2025-08-20 | 74,126 | 1,048 | 279,338 | 26.5% |
| 2025-08-19 | 151,274 | 59 | 335,697 | 45.1% |
| 2025-08-18 | 322,686 | 0 | 436,284 | 74.0% |
| 2025-08-15 | 76,384 | 0 | 227,651 | 33.6% |
| 2025-08-14 | 84,328 | 0 | 280,903 | 30.0% |
| 2025-08-13 | 115,530 | 1,043 | 249,007 | 46.4% |
| 2025-08-12 | 133,608 | 31 | 326,007 | 41.0% |
| 2025-08-11 | 74,341 | 0 | 164,547 | 45.2% |
| 2025-08-08 | 87,600 | 0 | 206,506 | 42.4% |
| 2025-08-07 | 101,228 | 0 | 253,297 | 40.0% |
| 2025-08-06 | 111,442 | 913 | 278,829 | 40.0% |
| 2025-08-05 | 92,032 | 287 | 235,637 | 39.1% |
| 2025-08-04 | 193,237 | 0 | 313,027 | 61.7% |
| 2025-08-01 | 142,161 | 0 | 553,011 | 25.7% |
| 2025-07-31 | 133,562 | 129 | 479,702 | 27.8% |
| 2025-07-30 | 96,605 | 598 | 240,255 | 40.2% |
| 2025-07-29 | 130,586 | 3,014 | 305,999 | 42.7% |
| 2025-07-28 | 302,303 | 0 | 481,522 | 62.8% |
| 2025-07-25 | 145,627 | 223 | 509,754 | 28.6% |
| 2025-07-24 | 271,056 | 57 | 421,094 | 64.4% |
| 2025-07-23 | 333,933 | 276 | 507,613 | 65.8% |
| 2025-07-22 | 145,983 | 0 | 191,499 | 76.2% |
| 2025-07-21 | 180,146 | 0 | 234,423 | 76.8% |
| 2025-07-18 | 137,646 | 200 | 177,410 | 77.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy