Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PBF

Stock NamePBF Energy Inc
TickerPBF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69318G1067
LEI2549003PBEDCSZMZIY02

Show aggregate PBF holdings

News associated with PBF

Mizuho Forecasts Strong Price Appreciation for PBF Energy (NYSE:PBF) Stock
PBF Energy (NYSE:PBF – Get Free Report) had its price target hoisted by equities research analysts at Mizuho from $23.00 to $26.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “underperform” rating on the oil and gas company’s stock. Mizuho’s price target suggests a potential downside of 15.06% from the […] - 2025-09-17 04:28:57
PBF Energy (NYSE:PBF) Downgraded by Tudor, Pickering, Holt & Co. to “Sell”
PBF Energy (NYSE:PBF – Get Free Report) was downgraded by equities researchers at Tudor, Pickering, Holt & Co. from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday, Marketbeat reports. They presently have a $24.00 price objective on the oil and gas company’s stock. Tudor, Pickering, […] - 2025-09-17 03:00:50
Tuesday's ETF Movers: XOP, URA
In trading on Tuesday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of PBF Energy, up about 8.9% and shares of Kosmos Energy, up about 7.4 - 2025-09-16 13:24:37
PBF Energy (NYSE:PBF) Price Target Raised to $21.00
PBF Energy (NYSE:PBF – Get Free Report) had its price target upped by analysts at Bank of America from $16.00 to $21.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “underperform” rating on the oil and gas company’s stock. Bank of America‘s price target would suggest a potential downside […] - 2025-09-05 04:55:01
Analyzing PBF Energy (NYSE:PBF) & Able Energy (OTCMKTS:ABLE)
PBF Energy (NYSE:PBF – Get Free Report) and Able Energy (OTCMKTS:ABLE – Get Free Report) are both energy companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, analyst recommendations, profitability, institutional ownership, risk, dividends and earnings. Risk and Volatility PBF Energy has a beta […] - 2025-09-02 04:26:57
Deutsche Bank AG Has $14.98 Million Position in PBF Energy Inc. (NYSE:PBF)
Deutsche Bank AG grew its position in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 697.2% during the first quarter, HoldingsChannel.com reports. The firm owned 784,515 shares of the oil and gas company’s stock after purchasing an additional 686,103 shares during the period. Deutsche Bank AG’s holdings in PBF Energy were worth $14,976,000 […] - 2025-08-15 05:15:07
Analyzing PBF Energy (NYSE:PBF) & Able Energy (OTCMKTS:ABLE)
PBF Energy (NYSE:PBF – Get Free Report) and Able Energy (OTCMKTS:ABLE – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, risk, institutional ownership, earnings and analyst recommendations. Valuation & Earnings This table compares PBF Energy […] - 2025-08-15 02:40:54
PBF Crosses Above Average Analyst Target
In recent trading, shares of PBF Energy Inc (Symbol: PBF) have crossed above the average analyst 12-month target price of $22.08, changing hands for $23.27/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-05 07:20:40
PBF Energy (NYSE:PBF) Price Target Raised to $22.00
PBF Energy (NYSE:PBF – Free Report) had its target price increased by Piper Sandler from $21.00 to $22.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an underweight rating on the oil and gas company’s stock. Other analysts also recently issued research reports about the company. Mizuho lifted their target […] - 2025-08-05 04:28:52
PBF Energy Inc. (NYSE:PBF) Receives Consensus Rating of “Reduce” from Brokerages
Shares of PBF Energy Inc. (NYSE:PBF – Get Free Report) have earned a consensus rating of “Reduce” from the fourteen research firms that are presently covering the firm, Marketbeat reports. Six analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-01 02:18:58
How To YieldBoost PBF Energy To 15.6% Using Options
Shareholders of PBF Energy Inc (Symbol: PBF) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the January 2027 covered call at the $32 strike and collect the premium based on the $4.00 bid, which annualizes to an additional 11.1% rate of r - 2025-07-23 12:45:39
Mutual of America Capital Management LLC Cuts Stock Holdings in PBF Energy Inc. (NYSE:PBF)
Mutual of America Capital Management LLC trimmed its position in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,446 shares of the oil and gas company’s stock after […] - 2025-07-22 07:43:04
PBF Energy Inc. (NYSE:PBF) Stock Position Lowered by Arizona State Retirement System
Arizona State Retirement System lessened its position in PBF Energy Inc. (NYSE:PBF – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 24,767 shares of the oil and gas company’s stock after selling 2,433 shares during the quarter. Arizona State […] - 2025-07-22 06:57:02
Signaturefd LLC Increases Stake in PBF Energy Inc. (NYSE:PBF)
Signaturefd LLC raised its stake in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 34.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,208 shares of the oil and gas company’s stock after buying an additional 2,124 shares during the quarter. […] - 2025-07-21 05:09:29
M&T Bank Corp Buys Shares of 15,734 PBF Energy Inc. (NYSE:PBF)
M&T Bank Corp acquired a new position in PBF Energy Inc. (NYSE:PBF – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 15,734 shares of the oil and gas company’s stock, valued at approximately $300,000. A number of other […] - 2025-07-18 06:14:56
Brown Advisory Inc. Invests $230,000 in PBF Energy Inc. (NYSE:PBF)
Brown Advisory Inc. purchased a new stake in shares of PBF Energy Inc. (NYSE:PBF – Free Report) during the first quarter, Holdings Channel reports. The fund purchased 12,069 shares of the oil and gas company’s stock, valued at approximately $230,000. A number of other hedge funds also recently bought and sold shares of PBF. ARGA […] - 2025-07-17 04:56:54
Nisa Investment Advisors LLC Acquires 6,704 Shares of PBF Energy Inc. (NYSE:PBF)
Nisa Investment Advisors LLC boosted its position in PBF Energy Inc. (NYSE:PBF – Free Report) by 23.7% in the first quarter, Holdings Channel.com reports. The firm owned 35,032 shares of the oil and gas company’s stock after buying an additional 6,704 shares during the quarter. Nisa Investment Advisors LLC’s holdings in PBF Energy were worth […] - 2025-07-16 05:16:51
PBF Energy Inc. (NYSE:PBF) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its stake in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 14.0% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,121,727 shares of the oil and gas company’s stock after purchasing an additional 260,464 shares during the quarter. Bank of New York Mellon Corp’s […] - 2025-07-15 04:33:55
PBF Energy (NYSE:PBF) Receives Sector Perform Rating from Scotiabank
PBF Energy (NYSE:PBF – Get Free Report)‘s stock had its “sector perform” rating reaffirmed by investment analysts at Scotiabank in a report issued on Friday, Marketbeat.com reports. They presently have a $25.00 target price on the oil and gas company’s stock, up from their previous target price of $16.00. Scotiabank’s price target indicates a potential […] - 2025-07-14 05:40:56
PBF Energy (NYSE:PBF) Price Target Raised to $25.00
PBF Energy (NYSE:PBF – Free Report) had its price target boosted by Scotiabank from $16.00 to $25.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a sector perform rating on the oil and gas company’s stock. PBF has been the subject of a number of other reports. UBS Group raised […] - 2025-07-14 05:40:56
Bullish Two Hundred Day Moving Average Cross - PBF
In trading on Tuesday, shares of PBF Energy Inc (Symbol: PBF) crossed above their 200 day moving average of $25.17, changing hands as high as $25.25 per share. PBF Energy Inc shares are currently trading up about 2% on the day. The chart below shows the one year performance of - 2025-07-08 12:47:46
Mutual Advisors LLC Acquires 7,564 Shares of PBF Energy Inc. (NYSE:PBF)
Mutual Advisors LLC boosted its holdings in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 31.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 31,293 shares of the oil and gas company’s stock after acquiring an additional 7,564 […] - 2025-07-08 06:12:45
PBF Energy Inc. (NYSE:PBF) Given Average Recommendation of “Reduce” by Brokerages
PBF Energy Inc. (NYSE:PBF – Get Free Report) has received an average recommendation of “Reduce” from the fourteen ratings firms that are covering the company, MarketBeat reports. Six analysts have rated the stock with a sell recommendation, seven have assigned a hold recommendation and one has assigned a buy recommendation to the company. The average […] - 2025-07-07 03:47:00
Yousif Capital Management LLC Increases Stock Position in PBF Energy Inc. (NYSE:PBF)
Yousif Capital Management LLC raised its stake in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 3.8% in the 1st quarter, HoldingsChannel reports. The firm owned 42,404 shares of the oil and gas company’s stock after purchasing an additional 1,568 shares during the period. Yousif Capital Management LLC’s holdings in PBF Energy were […] - 2025-06-20 05:12:54
Tuesday's ETF Movers: XOP, TAN
In trading on Tuesday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Berry, up about 9.3% and shares of PBF Energy, up about 7.1% on the d - 2025-06-17 15:17:21
Rhumbline Advisers Trims Stock Position in PBF Energy Inc. (NYSE:PBF)
Rhumbline Advisers cut its position in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 2.3% during the first quarter, Holdings Channel.com reports. The firm owned 350,652 shares of the oil and gas company’s stock after selling 8,374 shares during the quarter. Rhumbline Advisers’ holdings in PBF Energy were worth $6,694,000 at the end […] - 2025-06-12 04:44:46
PBF Energy (NYSE:PBF) Shares Gap Up Following Insider Buying Activity
Shares of PBF Energy Inc. (NYSE:PBF – Get Free Report) gapped up before the market opened on Tuesday after an insider bought additional shares in the company. The stock had previously closed at $19.00, but opened at $19.50. PBF Energy shares last traded at $20.16, with a volume of 277,929 shares traded. Specifically, insider Control […] - 2025-06-11 02:06:59
Parallel Advisors LLC Acquires 1,085 Shares of PBF Energy Inc. (NYSE:PBF)
Parallel Advisors LLC increased its holdings in shares of PBF Energy Inc. (NYSE:PBF – Free Report) by 80.4% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,434 shares of the oil and gas company’s stock after acquiring an additional 1,085 shares during the period. Parallel Advisors LLC’s […] - 2025-06-09 05:02:55
Wednesday's ETF with Unusual Volume: NANR
The SPDR S&P North American Natural Resources ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.5 million shares traded versus three month average volume of about 30,000. Shares of NANR were down about 0.5% on the day. Components of that ETF w - 2025-06-04 14:45:12
Wednesday's ETF Movers: LIT, XOP
In trading on Wednesday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Sociedad Quimica Y Minera, up about 5.3% and shares of Albemarle, up about 4.7% on th - 2025-06-04 14:42:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PBF holdings

DateNumber of PBF Shares HeldBase Market Value of PBF SharesLocal Market Value of PBF SharesChange in PBF Shares HeldChange in PBF Base ValueCurrent Price per PBF Share HeldPrevious Price per PBF Share Held
2025-11-12 (Wednesday)11,917PBF holding decreased by -39USD 461,307PBF holding decreased by -19802USD 461,307-39USD -19,802 USD 38.71 USD 40.24
2025-11-11 (Tuesday)11,956USD 481,109PBF holding increased by 5021USD 481,1090USD 5,021 USD 40.24 USD 39.82
2025-11-10 (Monday)11,956USD 476,088PBF holding increased by 34792USD 476,0880USD 34,792 USD 39.82 USD 36.91
2025-11-07 (Friday)11,956USD 441,296PBF holding increased by 837USD 441,2960USD 837 USD 36.91 USD 36.84
2025-11-06 (Thursday)11,956PBF holding decreased by -39USD 440,459PBF holding increased by 16796USD 440,459-39USD 16,796 USD 36.84 USD 35.32
2025-11-05 (Wednesday)11,995PBF holding decreased by -390USD 423,663PBF holding decreased by -13651USD 423,663-390USD -13,651 USD 35.32 USD 35.31
2025-11-04 (Tuesday)12,385PBF holding decreased by -78USD 437,314PBF holding decreased by -13USD 437,314-78USD -13 USD 35.31 USD 35.09
2025-11-03 (Monday)12,463PBF holding decreased by -78USD 437,327PBF holding increased by 8801USD 437,327-78USD 8,801 USD 35.09 USD 34.17
2025-10-31 (Friday)12,541USD 428,526PBF holding decreased by -5016USD 428,5260USD -5,016 USD 34.17 USD 34.57
2025-10-30 (Thursday)12,541USD 433,542PBF holding increased by 5768USD 433,5420USD 5,768 USD 34.57 USD 34.11
2025-10-29 (Wednesday)12,541USD 427,774PBF holding increased by 16680USD 427,7740USD 16,680 USD 34.11 USD 32.78
2025-10-28 (Tuesday)12,541PBF holding increased by 117USD 411,094PBF holding decreased by -4365USD 411,094117USD -4,365 USD 32.78 USD 33.44
2025-10-27 (Monday)12,424USD 415,459PBF holding decreased by -4596USD 415,4590USD -4,596 USD 33.44 USD 33.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PBF by Blackrock for IE00B3VWM098

Show aggregate share trades of PBF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-3939.96038.230 38.403USD -1,498 24.84 Loss of -529 on sale
2025-11-06SELL-3938.47035.605 35.891USD -1,400 24.55 Loss of -442 on sale
2025-11-05SELL-39035.96534.670 34.799USD -13,572 24.50 Loss of -4,018 on sale
2025-11-04SELL-7835.49032.600 32.889USD -2,565 24.44 Loss of -659 on sale
2025-11-03SELL-7835.34534.000 34.135USD -2,662 24.38 Loss of -761 on sale
2025-10-28BUY11732.78033.450 33.383USD 3,906 24.18
2025-10-24SELL-3933.81035.250 35.106USD -1,369 24.08 Loss of -430 on sale
2025-10-15BUY23428.35029.730 29.592USD 6,925 23.86
2025-10-02BUY3930.12030.720 30.660USD 1,196 23.79
2025-09-30BUY7830.17030.850 30.782USD 2,401 23.71
2025-08-21SELL-3922.19023.610 23.468USD -915 23.53 Profit of 2 on sale
2025-07-31BUY11722.60024.870 24.643USD 2,883 23.53
2025-06-30SELL-7821.67022.180 22.129USD -1,726 23.40 Profit of 99 on sale
2025-06-25SELL-3921.25022.150 22.060USD -860 23.44 Profit of 54 on sale
2025-06-20SELL-7823.81024.220 24.179USD -1,886 23.46 Loss of -56 on sale
2025-05-23BUY3920.29020.860 20.803USD 811 23.97
2025-05-19SELL-3921.82022.050 22.027USD -859 24.07 Profit of 80 on sale
2025-05-15SELL-11722.40022.470 22.463USD -2,628 24.10 Profit of 192 on sale
2025-05-12SELL-3920.79021.870 21.762USD -849 24.15 Profit of 93 on sale
2025-05-09SELL-3920.13020.440 20.409USD -796 24.19 Profit of 147 on sale
2025-04-30SELL-3917.18017.240 17.234USD -672 24.61 Profit of 287 on sale
2025-04-24SELL-7816.06016.400 16.366USD -1,277 24.92 Profit of 667 on sale
2025-04-17SELL-3915.28015.630 15.595USD -608 25.42 Profit of 383 on sale
2025-04-15SELL-11714.43015.130 15.060USD -1,762 25.65 Profit of 1,239 on sale
2025-04-14SELL-11715.10016.000 15.910USD -1,861 25.76 Profit of 1,153 on sale
2025-04-09SELL-15616.42016.730 16.699USD -2,605 26.11 Profit of 1,468 on sale
2025-04-07SELL-27314.55015.720 15.603USD -4,260 26.38 Profit of 2,941 on sale
2025-04-04SELL-39015.00015.960 15.864USD -6,187 26.51 Profit of 4,151 on sale
2025-03-31BUY3919.09019.480 19.441USD 758 26.77
2025-03-19SELL-7821.98022.350 22.313USD -1,740 27.47 Profit of 403 on sale
2025-03-14SELL-23420.74020.740 20.740USD -4,853 27.72 Profit of 1,633 on sale
2025-03-13SELL-7819.67020.660 20.561USD -1,604 27.83 Profit of 567 on sale
2025-03-12SELL-1,32620.04020.290 20.265USD -26,871 27.94 Profit of 10,184 on sale
2025-03-07SELL-7821.22022.100 22.012USD -1,717 28.27 Profit of 488 on sale
2025-03-06SELL-11721.01021.390 21.352USD -2,498 28.38 Profit of 822 on sale
2025-03-03SELL-3920.16021.500 21.366USD -833 28.76 Profit of 289 on sale
2025-02-28SELL-23421.43021.460 21.457USD -5,021 28.88 Profit of 1,738 on sale
2025-02-26SELL-3921.87023.020 22.905USD -893 29.12 Profit of 243 on sale
2025-02-25SELL-11722.88023.300 23.258USD -2,721 29.23 Profit of 699 on sale
2025-02-18BUY19523.93024.250 24.218USD 4,723 29.84
2025-02-13BUY3923.21025.910 25.640USD 1,000 30.24
2025-02-12BUY4,44326.61028.560 28.365USD 126,026 30.32
2025-02-11BUY8128.73029.560 29.477USD 2,388 30.35
2025-02-06BUY24328.10030.040 29.846USD 7,253 30.49
2025-01-27BUY2730.13031.480 31.345USD 846 30.67
2024-12-30BUY13525.57026.140 26.083USD 3,521 30.97
2024-12-06BUY10830.22031.020 30.940USD 3,342 31.03
2024-12-05BUY2730.80031.680 31.592USD 853 31.04
2024-12-04BUY13531.30031.900 31.840USD 4,298 31.03
2024-11-29BUY13531.49031.790 31.760USD 4,288 30.91
2024-11-27BUY10831.39032.380 32.281USD 3,486 30.87
2024-11-26BUY2731.57031.930 31.894USD 861 30.84
2024-11-21BUY13532.15032.720 32.663USD 4,410 30.66
2024-11-20BUY8131.63031.950 31.918USD 2,585 30.60
2024-11-18BUY32431.45031.670 31.648USD 10,254 30.49
2024-11-12BUY21630.11030.820 30.749USD 6,642 30.52
2024-11-08BUY13530.92030.940 30.938USD 4,177 30.49
2024-11-07BUY40530.58030.870 30.841USD 12,491 30.48
2024-11-06BUY5430.84031.660 31.578USD 1,705 30.45
2024-10-31BUY2728.52030.170 30.005USD 810 31.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PBF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,1931001,430,71657.0%
2025-09-18621,01601,116,41655.6%
2025-09-171,168,75201,983,67158.9%
2025-09-16946,7311,4251,584,46959.8%
2025-09-15746,62901,440,21951.8%
2025-09-121,342,47101,904,63270.5%
2025-09-11632,56001,129,94756.0%
2025-09-101,044,07601,625,95164.2%
2025-09-091,970,6196,2692,828,47169.7%
2025-09-08749,95301,315,26757.0%
2025-09-05609,0199,0621,112,79754.7%
2025-09-04768,0576641,628,43147.2%
2025-09-03708,82701,241,38257.1%
2025-09-021,094,0169691,872,73658.4%
2025-08-291,131,14601,982,24957.1%
2025-08-281,184,28501,960,94960.4%
2025-08-27969,01801,729,93256.0%
2025-08-261,285,7601,5052,194,45058.6%
2025-08-25957,64302,729,50735.1%
2025-08-221,208,3016002,615,70146.2%
2025-08-21943,0431,9502,089,08545.1%
2025-08-201,147,08411,9531,603,49271.5%
2025-08-19919,7471901,584,89358.0%
2025-08-18650,97101,084,78560.0%
2025-08-15762,65801,259,72760.5%
2025-08-14722,80101,110,96765.1%
2025-08-13745,62601,278,35458.3%
2025-08-12532,034477864,28461.6%
2025-08-11631,709711,026,32861.6%
2025-08-08412,5920932,62944.2%
2025-08-07781,33201,423,62554.9%
2025-08-06741,24501,426,26452.0%
2025-08-051,098,11301,745,98162.9%
2025-08-04781,1274221,361,37657.4%
2025-08-01725,33201,466,16149.5%
2025-07-311,451,4235552,401,79160.4%
2025-07-301,066,124141,618,17265.9%
2025-07-29571,94151,070,48153.4%
2025-07-28625,2200879,37471.1%
2025-07-25711,64601,153,53061.7%
2025-07-241,153,9761,4282,122,25054.4%
2025-07-23725,9552001,000,59872.6%
2025-07-22407,571453654,76862.2%
2025-07-21340,77350765,34844.5%
2025-07-18701,1624521,153,17460.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.