Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PCH

Stock Name	PotlatchDeltic Corp
Ticker	PCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7376301039
LEI	54930084YA8UJOTXDM59

Show aggregate PCH holdings

News associated with PCH

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Vanguard Group Inc. Sells 513,227 Shares of Potlatch Corporation (NASDAQ:PCH): Vanguard Group Inc. trimmed its stake in shares of Potlatch Corporation (NASDAQ:PCH – Free Report) by 4.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,892,276 shares of the real estate investment trust’s stock after selling 513,227 shares during the period. Vanguard Group […] - 2025-08-15 05:04:50
US Bancorp DE Has $746,000 Stake in Potlatch Corporation (NASDAQ:PCH): US Bancorp DE grew its holdings in shares of Potlatch Corporation (NASDAQ:PCH – Free Report) by 16.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 16,536 shares of the real estate investment trust’s stock after acquiring an additional 2,296 shares […] - 2025-08-11 05:14:56
Potlatch Corporation (NASDAQ:PCH) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp decreased its position in shares of Potlatch Corporation (NASDAQ:PCH – Free Report) by 46.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 9,848 shares of the real estate investment trust’s stock after selling 8,613 shares during the quarter. Mackenzie […] - 2025-08-08 05:06:53
Potlatch (NASDAQ:PCH) Cut to “Sell” at Wall Street Zen: Wall Street Zen downgraded shares of Potlatch (NASDAQ:PCH – Free Report) from a hold rating to a sell rating in a report released on Saturday morning. A number of other research firms have also weighed in on PCH. Citigroup reaffirmed a “buy” rating and set a $47.00 price objective (down previously from $49.00) on shares […] - 2025-08-05 03:00:52
Potlatch Corporation (NASDAQ:PCH) Shares Sold by Invictus Private Wealth LLC: Invictus Private Wealth LLC decreased its holdings in Potlatch Corporation (NASDAQ:PCH – Free Report) by 10.6% during the 1st quarter, HoldingsChannel reports. The fund owned 19,000 shares of the real estate investment trust’s stock after selling 2,250 shares during the quarter. Invictus Private Wealth LLC’s holdings in Potlatch were worth $857,000 as of its most […] - 2025-08-01 04:44:51
Head to Head Survey: Potlatch (NASDAQ:PCH) vs. Louisiana-Pacific (NYSE:LPX): Potlatch (NASDAQ:PCH – Get Free Report) and Louisiana-Pacific (NYSE:LPX – Get Free Report) are both mid-cap construction companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Earnings & Valuation This table compares Potlatch and Louisiana-Pacific”s […] - 2025-07-25 04:35:09
IJH's Underlying Holdings Imply 13% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Bank of New York Mellon Corp Has $33.85 Million Holdings in Potlatch Corporation (NASDAQ:PCH): Bank of New York Mellon Corp trimmed its position in shares of Potlatch Corporation (NASDAQ:PCH – Free Report) by 22.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 750,179 shares of the real estate investment trust’s stock after selling 220,807 shares during the period. Bank of New York Mellon Corp’s holdings in […] - 2025-07-16 05:16:52
Teacher Retirement System of Texas Invests $888,000 in Potlatch Corporation (NASDAQ:PCH): Teacher Retirement System of Texas bought a new stake in Potlatch Corporation (NASDAQ:PCH – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 19,682 shares of the real estate investment trust’s stock, valued at approximately $888,000. Other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-07-15 04:20:54
Potlatch (NASDAQ:PCH) Price Target Raised to $44.00: Potlatch (NASDAQ:PCH – Free Report) had its target price increased by Truist Financial from $42.00 to $44.00 in a research note released on Friday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Separately, Citigroup restated a “buy” rating and issued a $47.00 price target (down from $49.00) on […] - 2025-07-14 03:30:50
Potlatch Corporation (NASDAQ:PCH) Receives $48.57 Consensus PT from Analysts: Potlatch Corporation (NASDAQ:PCH – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seven research firms that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year target […] - 2025-07-14 02:56:49
D.A. Davidson & CO. Purchases 28,562 Shares of Potlatch Corporation (NASDAQ:PCH): D.A. Davidson & CO. boosted its position in Potlatch Corporation (NASDAQ:PCH – Free Report) by 83.5% during the first quarter, Holdings Channel reports. The fund owned 62,780 shares of the real estate investment trust’s stock after acquiring an additional 28,562 shares during the period. D.A. Davidson & CO.’s holdings in Potlatch were worth $2,833,000 at […] - 2025-07-07 05:58:54
Brokerages Set Potlatch Corporation (NASDAQ:PCH) Price Target at $48.57: Shares of Potlatch Corporation (NASDAQ:PCH – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven analysts that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average twelve-month target […] - 2025-06-19 02:46:54
Azzad Asset Management Inc. ADV Takes Position in PotlatchDeltic Co. (NASDAQ:PCH): Azzad Asset Management Inc. ADV purchased a new position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 17,332 shares of the real estate investment trust’s stock, valued at approximately $782,000. A number of other large investors have also recently bought and sold shares of PCH. […] - 2025-06-16 05:40:54
PotlatchDeltic Co. (NASDAQ:PCH) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC increased its stake in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6,678.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 30,366 shares of the real estate investment trust’s stock after buying an additional 29,918 shares during the quarter. GAMMA Investing LLC’s holdings in PotlatchDeltic were worth $1,370,000 at the end of […] - 2025-06-16 04:11:06
Procyon Advisors LLC Cuts Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): Procyon Advisors LLC trimmed its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 16.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,732 shares of the real estate investment trust’s stock after selling 1,509 shares during the period. […] - 2025-06-09 06:24:45
PotlatchDeltic Co. (NASDAQ:PCH) Stock Holdings Reduced by Rhumbline Advisers: Rhumbline Advisers lowered its position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 2.8% during the first quarter, HoldingsChannel.com reports. The firm owned 270,476 shares of the real estate investment trust’s stock after selling 7,802 shares during the quarter. Rhumbline Advisers’ holdings in PotlatchDeltic were worth $12,204,000 as of its most recent SEC filing. A […] - 2025-06-09 05:26:48
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by California State Teachers Retirement System: California State Teachers Retirement System lessened its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 73,843 shares of the real estate investment trust’s stock after selling 1,359 shares during the quarter. California […] - 2025-06-06 05:06:50
Mackenzie Financial Corp Has $725,000 Stock Holdings in PotlatchDeltic Co. (NASDAQ:PCH): Mackenzie Financial Corp lifted its holdings in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 88.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 18,461 shares of the real estate investment trust’s stock after purchasing an additional 8,689 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-06-02 05:49:05
Quantinno Capital Management LP Purchases Shares of 5,537 PotlatchDeltic Co. (NASDAQ:PCH): Quantinno Capital Management LP acquired a new position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,537 shares of the real estate investment trust’s stock, valued at approximately $217,000. Several other institutional investors and […] - 2025-05-28 05:08:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 4.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 45,216 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-05-23 06:26:52
Focus Partners Wealth Sells 289 Shares of PotlatchDeltic Co. (NASDAQ:PCH): Focus Partners Wealth lessened its position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,355 shares of the real estate investment trust’s stock after selling 289 shares during the period. […] - 2025-05-23 05:05:11
Nomura Holdings Inc. Purchases New Position in PotlatchDeltic Co. (NASDAQ:PCH): Nomura Holdings Inc. purchased a new stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 17,273 shares of the real estate investment trust’s stock, valued at approximately $678,000. Other […] - 2025-05-21 05:50:51
PotlatchDeltic Co. (NASDAQ:PCH) Stock Position Lessened by Captrust Financial Advisors: Captrust Financial Advisors trimmed its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 7,614 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. Captrust Financial Advisors’ holdings in PotlatchDeltic were worth $299,000 at the end of […] - 2025-05-21 04:40:52
PotlatchDeltic Co. (NASDAQ:PCH) Shares Acquired by Bank of America Corp DE: Bank of America Corp DE lifted its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 11.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 745,033 shares of the real estate investment trust’s stock after purchasing an additional 73,781 […] - 2025-05-18 07:26:52
Analysts Expect 14% Gains Ahead For BBMC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 07:41:44
Ameriprise Financial Inc. Increases Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): Ameriprise Financial Inc. raised its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 0.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 565,946 shares of the real estate investment trust’s stock after purchasing an additional 599 shares during the quarter. Ameriprise Financial Inc.’s holdings in PotlatchDeltic were worth $22,213,000 at […] - 2025-05-15 05:22:52
PotlatchDeltic Co. (NASDAQ:PCH) Position Lifted by Price T Rowe Associates Inc. MD: Price T Rowe Associates Inc. MD raised its stake in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 63,263 shares of the real estate investment trust’s stock after purchasing an additional 1,541 shares during the period. Price T Rowe […] - 2025-05-07 05:50:59
Raymond James Financial Inc. Purchases Shares of 54,225 PotlatchDeltic Co. (NASDAQ:PCH): Raymond James Financial Inc. acquired a new position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 54,225 shares of the real estate investment trust’s stock, valued at approximately $2,128,000. Raymond James Financial Inc. owned approximately 0.07% […] - 2025-05-01 05:08:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PCH holdings

Date	Number of PCH Shares Held	Base Market Value of PCH Shares	Local Market Value of PCH Shares	Change in PCH Shares Held	Change in PCH Base Value	Current Price per PCH Share Held	Previous Price per PCH Share Held
2025-09-26 (Friday)	142,542	USD 5,727,338	USD 5,727,338
2025-09-25 (Thursday)	142,542	USD 5,607,602	USD 5,607,602	0	USD -92,653	USD 39.34	USD 39.99
2025-09-24 (Wednesday)	142,542	USD 5,700,255	USD 5,700,255
2025-09-17 (Wednesday)	141,616	USD 5,719,870	USD 5,719,870	0	USD -22,659	USD 40.39	USD 40.55
2025-09-16 (Tuesday)	141,616	USD 5,742,529	USD 5,742,529
2025-09-12 (Friday)	140,690	USD 5,816,125	USD 5,816,125
2025-09-11 (Thursday)	140,690	USD 6,001,835	USD 6,001,835

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCH by Blackrock for IE00B3VWM098

Show aggregate share trades of PCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -504 42.190* 41.72 Profit of 21,029 on sale
2025-07-31 BUY 1,509 40.890* 41.72
2025-07-28 SELL -503 40.560* 41.73 Profit of 20,989 on sale
2025-06-30 SELL -1,006 38.370* 41.89 Profit of 42,141 on sale
2025-06-25 SELL -503 38.670* 41.95 Profit of 21,101 on sale
2025-06-20 SELL -1,006 38.420* 42.01 Profit of 42,267 on sale
2025-05-30 SELL -13,497 39.340* 42.38 Profit of 572,048 on sale
2025-05-23 BUY 551 38.280* 42.53
2025-05-19 SELL -551 40.010* 42.65 Profit of 23,500 on sale
2025-05-15 SELL -1,653 40.080* 42.69 Profit of 70,569 on sale
2025-05-12 SELL -551 40.350* 42.77 Profit of 23,565 on sale
2025-05-09 SELL -551 38.200* 42.81 Profit of 23,588 on sale
2025-04-30 BUY 1,648 38.390* 43.12
2025-04-24 SELL -1,086 39.050* 43.29 Profit of 47,011 on sale
2025-04-17 SELL -543 39.730* 43.50 Profit of 23,623 on sale
2025-04-15 SELL -1,629 39.200* 43.60 Profit of 71,029 on sale
2025-04-14 SELL -1,629 39.340* 43.65 Profit of 71,105 on sale
2025-04-09 SELL -2,172 40.370* 43.79 Profit of 95,112 on sale
2025-04-07 SELL -3,808 39.140* 43.91 Profit of 167,205 on sale
2025-04-04 SELL -5,440 40.380* 43.95 Profit of 239,090 on sale
2025-03-31 BUY 544 45.120* 43.91
2025-03-19 SELL -1,088 45.750* 43.80 Profit of 47,654 on sale
2025-03-14 SELL -3,270 45.010* 43.73 Profit of 142,994 on sale
2025-03-13 SELL -1,092 44.015* 43.72 Profit of 47,748 on sale
2025-03-12 SELL -18,564 44.120* 43.72 Profit of 811,605 on sale
2025-03-07 SELL -1,092 46.280* 43.63 Profit of 47,644 on sale
2025-03-06 SELL -1,638 46.240* 43.59 Profit of 71,400 on sale
2025-03-03 SELL -546 47.340* 43.42 Profit of 23,706 on sale
2025-02-28 SELL -3,282 46.430* 43.37 Profit of 142,332 on sale
2025-02-26 SELL -547 45.430* 43.28 Profit of 23,676 on sale
2025-02-25 SELL -1,641 45.960* 43.24 Profit of 70,954 on sale
2025-02-18 BUY 2,735 44.830* 43.07
2025-02-13 BUY 547 44.300* 43.01
2025-02-12 BUY 547 44.210* 42.98
2025-02-11 BUY 1,638 44.640* 42.95
2025-02-06 BUY 4,914 45.190* 42.81
2025-01-27 BUY 546 42.860* 42.59
2024-12-30 BUY 2,728 38.710* 42.86
2024-12-06 BUY 2,180 44.270* 42.74
2024-12-05 BUY 545 43.750* 42.71
2024-12-04 BUY 5,461 43.680* 42.67
2024-11-29 BUY 2,685 44.840* 42.47
2024-11-27 BUY 2,148 44.850* 42.27
2024-11-26 BUY 537 44.520* 42.16
2024-11-25 BUY 66,599 44.720* 42.04
2024-11-21 BUY 1,670 41.720* 42.00
2024-11-20 BUY 1,002 41.580* 42.03
2024-11-18 BUY 4,008 41.890* 42.06
2024-11-12 BUY 2,664 41.310* 42.11
2024-11-08 BUY 1,665 42.330* 42.09
2024-11-07 BUY 4,995 42.550* 42.06
2024-11-06 BUY 666 42.130* 42.05
2024-10-31 BUY 333 41.570* 42.06
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-504	42.190*	41.72 Profit of 21,029 on sale
2025-07-31	BUY	1,509	40.890*	41.72
2025-07-28	SELL	-503	40.560*	41.73 Profit of 20,989 on sale
2025-06-30	SELL	-1,006	38.370*	41.89 Profit of 42,141 on sale
2025-06-25	SELL	-503	38.670*	41.95 Profit of 21,101 on sale
2025-06-20	SELL	-1,006	38.420*	42.01 Profit of 42,267 on sale
2025-05-30	SELL	-13,497	39.340*	42.38 Profit of 572,048 on sale
2025-05-23	BUY	551	38.280*	42.53
2025-05-19	SELL	-551	40.010*	42.65 Profit of 23,500 on sale
2025-05-15	SELL	-1,653	40.080*	42.69 Profit of 70,569 on sale
2025-05-12	SELL	-551	40.350*	42.77 Profit of 23,565 on sale
2025-05-09	SELL	-551	38.200*	42.81 Profit of 23,588 on sale
2025-04-30	BUY	1,648	38.390*	43.12
2025-04-24	SELL	-1,086	39.050*	43.29 Profit of 47,011 on sale
2025-04-17	SELL	-543	39.730*	43.50 Profit of 23,623 on sale
2025-04-15	SELL	-1,629	39.200*	43.60 Profit of 71,029 on sale
2025-04-14	SELL	-1,629	39.340*	43.65 Profit of 71,105 on sale
2025-04-09	SELL	-2,172	40.370*	43.79 Profit of 95,112 on sale
2025-04-07	SELL	-3,808	39.140*	43.91 Profit of 167,205 on sale
2025-04-04	SELL	-5,440	40.380*	43.95 Profit of 239,090 on sale
2025-03-31	BUY	544	45.120*	43.91
2025-03-19	SELL	-1,088	45.750*	43.80 Profit of 47,654 on sale
2025-03-14	SELL	-3,270	45.010*	43.73 Profit of 142,994 on sale
2025-03-13	SELL	-1,092	44.015*	43.72 Profit of 47,748 on sale
2025-03-12	SELL	-18,564	44.120*	43.72 Profit of 811,605 on sale
2025-03-07	SELL	-1,092	46.280*	43.63 Profit of 47,644 on sale
2025-03-06	SELL	-1,638	46.240*	43.59 Profit of 71,400 on sale
2025-03-03	SELL	-546	47.340*	43.42 Profit of 23,706 on sale
2025-02-28	SELL	-3,282	46.430*	43.37 Profit of 142,332 on sale
2025-02-26	SELL	-547	45.430*	43.28 Profit of 23,676 on sale
2025-02-25	SELL	-1,641	45.960*	43.24 Profit of 70,954 on sale
2025-02-18	BUY	2,735	44.830*	43.07
2025-02-13	BUY	547	44.300*	43.01
2025-02-12	BUY	547	44.210*	42.98
2025-02-11	BUY	1,638	44.640*	42.95
2025-02-06	BUY	4,914	45.190*	42.81
2025-01-27	BUY	546	42.860*	42.59
2024-12-30	BUY	2,728	38.710*	42.86
2024-12-06	BUY	2,180	44.270*	42.74
2024-12-05	BUY	545	43.750*	42.71
2024-12-04	BUY	5,461	43.680*	42.67
2024-11-29	BUY	2,685	44.840*	42.47
2024-11-27	BUY	2,148	44.850*	42.27
2024-11-26	BUY	537	44.520*	42.16
2024-11-25	BUY	66,599	44.720*	42.04
2024-11-21	BUY	1,670	41.720*	42.00
2024-11-20	BUY	1,002	41.580*	42.03
2024-11-18	BUY	4,008	41.890*	42.06
2024-11-12	BUY	2,664	41.310*	42.11
2024-11-08	BUY	1,665	42.330*	42.09
2024-11-07	BUY	4,995	42.550*	42.06
2024-11-06	BUY	666	42.130*	42.05
2024-10-31	BUY	333	41.570*	42.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	67,217	0	151,669	44.3%
2025-09-18	78,634	0	139,759	56.3%
2025-09-17	74,960	18	142,352	52.7%
2025-09-16	80,577	0	207,047	38.9%
2025-09-15	95,206	16,628	235,809	40.4%
2025-09-12	64,754	0	111,113	58.3%
2025-09-11	52,638	0	135,553	38.8%
2025-09-10	49,913	5,756	92,271	54.1%
2025-09-09	47,236	0	99,673	47.4%
2025-09-08	90,613	0	187,356	48.4%
2025-09-05	76,786	0	147,866	51.9%
2025-09-04	151,561	0	204,852	74.0%
2025-09-03	41,517	0	97,256	42.7%
2025-09-02	95,972	0	203,561	47.1%
2025-08-29	75,501	132	179,964	42.0%
2025-08-28	47,416	404	105,201	45.1%
2025-08-27	69,073	0	184,640	37.4%
2025-08-26	65,563	2,382	164,463	39.9%
2025-08-25	47,793	905	198,769	24.0%
2025-08-22	93,752	7	310,258	30.2%
2025-08-21	59,910	675	167,760	35.7%
2025-08-20	53,756	0	161,974	33.2%
2025-08-19	58,662	0	118,553	49.5%
2025-08-18	77,692	110	166,453	46.7%
2025-08-15	50,408	76	137,890	36.6%
2025-08-14	38,373	0	107,918	35.6%
2025-08-13	62,331	0	197,019	31.6%
2025-08-12	41,801	72	136,571	30.6%
2025-08-11	37,332	0	104,115	35.9%
2025-08-08	42,739	0	88,805	48.1%
2025-08-07	91,870	1,200	213,228	43.1%
2025-08-06	105,000	0	155,184	67.7%
2025-08-05	168,819	0	251,564	67.1%
2025-08-04	137,583	0	189,352	72.7%
2025-08-01	218,173	0	255,504	85.4%
2025-07-31	185,653	54	271,415	68.4%
2025-07-30	296,108	400	434,235	68.2%
2025-07-29	285,401	147	394,615	72.3%
2025-07-28	197,640	0	316,992	62.3%
2025-07-25	183,925	0	294,527	62.4%
2025-07-24	78,810	0	148,369	53.1%
2025-07-23	67,377	0	118,419	56.9%
2025-07-22	101,405	0	237,872	42.6%
2025-07-21	100,324	4,515	138,397	72.5%
2025-07-18	116,458	0	157,800	73.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE