| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | PDF Solutions Inc |
| Ticker | PDFS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6932821050 |
| LEI | 549300GMSP6MROFBI160 |
| Date | Number of PDFS Shares Held | Base Market Value of PDFS Shares | Local Market Value of PDFS Shares | Change in PDFS Shares Held | Change in PDFS Base Value | Current Price per PDFS Share Held | Previous Price per PDFS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 57,323![]() | USD 1,488,678![]() | USD 1,488,678 | -188 | USD -14,084 | USD 25.97 | USD 26.13 |
| 2025-11-11 (Tuesday) | 57,511 | USD 1,502,762![]() | USD 1,502,762 | 0 | USD -56,361 | USD 26.13 | USD 27.11 |
| 2025-11-10 (Monday) | 57,511 | USD 1,559,123![]() | USD 1,559,123 | 0 | USD 37,957 | USD 27.11 | USD 26.45 |
| 2025-11-07 (Friday) | 57,511 | USD 1,521,166![]() | USD 1,521,166 | 0 | USD -59,811 | USD 26.45 | USD 27.49 |
| 2025-11-06 (Thursday) | 57,511![]() | USD 1,580,977![]() | USD 1,580,977 | -188 | USD -37,480 | USD 27.49 | USD 28.05 |
| 2025-11-05 (Wednesday) | 57,699![]() | USD 1,618,457![]() | USD 1,618,457 | -1,880 | USD -45,584 | USD 28.05 | USD 27.93 |
| 2025-11-04 (Tuesday) | 59,579![]() | USD 1,664,041![]() | USD 1,664,041 | -378 | USD -92,699 | USD 27.93 | USD 29.3 |
| 2025-11-03 (Monday) | 59,957![]() | USD 1,756,740![]() | USD 1,756,740 | -378 | USD -819 | USD 29.3 | USD 29.13 |
| 2025-10-31 (Friday) | 60,335 | USD 1,757,559![]() | USD 1,757,559 | 0 | USD -3,016 | USD 29.13 | USD 29.18 |
| 2025-10-30 (Thursday) | 60,335 | USD 1,760,575![]() | USD 1,760,575 | 0 | USD -2,414 | USD 29.18 | USD 29.22 |
| 2025-10-29 (Wednesday) | 60,335 | USD 1,762,989![]() | USD 1,762,989 | 0 | USD 39,218 | USD 29.22 | USD 28.57 |
| 2025-10-28 (Tuesday) | 60,335![]() | USD 1,723,771![]() | USD 1,723,771 | 567 | USD 6,636 | USD 28.57 | USD 28.73 |
| 2025-10-27 (Monday) | 59,768 | USD 1,717,135![]() | USD 1,717,135 | 0 | USD 37,057 | USD 28.73 | USD 28.11 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -188 | 25.970* | 23.69 Profit of 4,454 on sale | |||
| 2025-11-06 | SELL | -188 | 28.460 | 27.000 | 27.146 | USD -5,103 | 23.63 Loss of -661 on sale |
| 2025-11-05 | SELL | -1,880 | 28.870 | 27.890 | 27.988 | USD -52,617 | 23.61 Loss of -8,239 on sale |
| 2025-11-04 | SELL | -378 | 29.075 | 27.920 | 28.036 | USD -10,597 | 23.58 Loss of -1,683 on sale |
| 2025-11-03 | SELL | -378 | 29.440 | 28.793 | 28.858 | USD -10,908 | 23.55 Loss of -2,005 on sale |
| 2025-10-28 | BUY | 567 | 28.570 | 28.670 | 28.660 | USD 16,250 | 23.43 |
| 2025-10-24 | SELL | -189 | 28.110 | 28.330 | 28.308 | USD -5,350 | 23.38 Loss of -931 on sale |
| 2025-10-15 | BUY | 1,128 | 27.700 | 27.730 | 27.727 | USD 31,276 | 23.20 |
| 2025-10-02 | BUY | 188 | 26.140 | 26.570 | 26.527 | USD 4,987 | 23.17 |
| 2025-09-30 | BUY | 376 | 25.820 | 26.300 | 26.252 | USD 9,871 | 23.14 |
| 2025-08-21 | SELL | -108 | 19.220 | 19.360 | 19.346 | USD -2,089 | 23.13 Profit of 409 on sale |
| 2025-07-31 | BUY | 324 | 22.230 | 23.220 | 23.121 | USD 7,491 | 23.16 |
| 2025-06-30 | SELL | -216 | 21.380 | 21.440 | 21.434 | USD -4,630 | 23.15 Profit of 371 on sale |
| 2025-06-25 | SELL | -108 | 20.930 | 21.070 | 21.056 | USD -2,274 | 23.19 Profit of 231 on sale |
| 2025-06-20 | SELL | -216 | 19.560 | 20.470 | 20.379 | USD -4,402 | 23.26 Profit of 623 on sale |
| 2025-05-23 | BUY | 108 | 18.350 | 18.660 | 18.629 | USD 2,012 | 23.95 |
| 2025-05-19 | SELL | -108 | 19.390 | 19.600 | 19.579 | USD -2,115 | 24.11 Profit of 490 on sale |
| 2025-05-15 | SELL | -324 | 20.490 | 20.750 | 20.724 | USD -6,715 | 24.18 Profit of 1,121 on sale |
| 2025-05-12 | SELL | -108 | 19.320 | 20.000 | 19.932 | USD -2,153 | 24.31 Profit of 473 on sale |
| 2025-05-09 | SELL | -108 | 18.410 | 19.190 | 19.112 | USD -2,064 | 24.36 Profit of 567 on sale |
| 2025-04-30 | SELL | -108 | 18.350 | 18.400 | 18.395 | USD -1,987 | 24.73 Profit of 684 on sale |
| 2025-04-24 | SELL | -216 | 18.560 | 18.640 | 18.632 | USD -4,025 | 24.98 Profit of 1,371 on sale |
| 2025-04-17 | SELL | -108 | 17.080 | 17.730 | 17.665 | USD -1,908 | 25.39 Profit of 835 on sale |
| 2025-04-15 | SELL | -324 | 17.930 | 18.560 | 18.497 | USD -5,993 | 25.56 Profit of 2,289 on sale |
| 2025-04-14 | SELL | -324 | 17.950 | 18.800 | 18.715 | USD -6,064 | 25.65 Profit of 2,246 on sale |
| 2025-04-09 | SELL | -432 | 18.960 | 19.480 | 19.428 | USD -8,393 | 25.89 Profit of 2,794 on sale |
| 2025-04-07 | SELL | -756 | 17.140 | 18.160 | 18.058 | USD -13,652 | 26.11 Profit of 6,085 on sale |
| 2025-04-04 | SELL | -1,080 | 16.860 | 17.330 | 17.283 | USD -18,666 | 26.22 Profit of 9,647 on sale |
| 2025-03-31 | BUY | 108 | 19.110 | 19.250 | 19.236 | USD 2,077 | 26.48 |
| 2025-03-19 | SELL | -216 | 21.420 | 21.980 | 21.924 | USD -4,736 | 27.10 Profit of 1,118 on sale |
| 2025-03-14 | SELL | -648 | 21.670 | 22.090 | 22.048 | USD -14,287 | 27.33 Profit of 3,424 on sale |
| 2025-03-13 | SELL | -218 | 21.300 | 21.970 | 21.903 | USD -4,775 | 27.42 Profit of 1,202 on sale |
| 2025-03-12 | SELL | -3,706 | 21.630 | 21.870 | 21.846 | USD -80,961 | 27.50 Profit of 20,962 on sale |
| 2025-03-07 | SELL | -218 | 21.940 | 21.980 | 21.976 | USD -4,791 | 27.78 Profit of 1,265 on sale |
| 2025-03-06 | SELL | -327 | 21.400 | 22.020 | 21.958 | USD -7,180 | 27.88 Profit of 1,936 on sale |
| 2025-03-03 | SELL | -109 | 21.420 | 23.060 | 22.896 | USD -2,496 | 28.18 Profit of 575 on sale |
| 2025-02-28 | SELL | -654 | 22.520 | 22.880 | 22.844 | USD -14,940 | 28.27 Profit of 3,547 on sale |
| 2025-02-26 | SELL | -109 | 23.670 | 24.040 | 24.003 | USD -2,616 | 28.45 Profit of 484 on sale |
| 2025-02-25 | SELL | -327 | 21.970 | 22.460 | 22.411 | USD -7,328 | 28.56 Profit of 2,010 on sale |
| 2025-02-18 | BUY | 545 | 22.020 | 23.430 | 23.289 | USD 12,693 | 29.10 |
| 2025-02-13 | BUY | 109 | 28.080 | 28.130 | 28.125 | USD 3,066 | 29.37 |
| 2025-02-12 | BUY | 109 | 27.290 | 27.660 | 27.623 | USD 3,011 | 29.41 |
| 2025-02-11 | BUY | 327 | 27.820 | 28.050 | 28.027 | USD 9,165 | 29.44 |
| 2025-02-06 | BUY | 981 | 28.340 | 28.400 | 28.394 | USD 27,855 | 29.54 |
| 2025-01-27 | BUY | 109 | 26.100 | 27.200 | 27.090 | USD 2,953 | 30.09 |
| 2024-12-30 | BUY | 543 | 27.500 | 27.830 | 27.797 | USD 15,094 | 30.38 |
| 2024-12-06 | BUY | 432 | 30.220 | 30.440 | 30.418 | USD 13,141 | 30.38 |
| 2024-12-05 | BUY | 108 | 30.190 | 31.690 | 31.540 | USD 3,406 | 30.38 |
| 2024-12-04 | BUY | 540 | 31.870 | 32.370 | 32.320 | USD 17,453 | 30.33 |
| 2024-11-29 | BUY | 540 | 31.600 | 31.640 | 31.636 | USD 17,083 | 30.17 |
| 2024-11-27 | BUY | 432 | 30.490 | 30.900 | 30.859 | USD 13,331 | 30.14 |
| 2024-11-26 | BUY | 108 | 30.680 | 31.300 | 31.238 | USD 3,374 | 30.11 |
| 2024-11-21 | BUY | 540 | 30.790 | 31.230 | 31.186 | USD 16,840 | 29.96 |
| 2024-11-20 | BUY | 324 | 30.210 | 30.240 | 30.237 | USD 9,797 | 29.95 |
| 2024-11-18 | BUY | 1,296 | 30.010 | 30.560 | 30.505 | USD 39,534 | 29.94 |
| 2024-11-12 | BUY | 864 | 32.830 | 33.360 | 33.307 | USD 28,777 | 29.74 |
| 2024-11-08 | BUY | 540 | 33.160 | 33.300 | 33.286 | USD 17,974 | 29.50 |
| 2024-11-07 | BUY | 1,620 | 32.120 | 32.380 | 32.354 | USD 52,413 | 29.30 |
| 2024-11-06 | BUY | 216 | 31.370 | 31.640 | 31.613 | USD 6,828 | 29.12 |
| 2024-10-31 | BUY | 108 | 28.320 | 29.480 | 29.364 | USD 3,171 | 29.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 80,696 | 0 | 141,392 | 57.1% |
| 2025-09-18 | 88,807 | 0 | 156,251 | 56.8% |
| 2025-09-17 | 33,294 | 0 | 103,894 | 32.0% |
| 2025-09-16 | 29,335 | 0 | 77,559 | 37.8% |
| 2025-09-15 | 17,530 | 0 | 71,637 | 24.5% |
| 2025-09-12 | 23,821 | 0 | 60,549 | 39.3% |
| 2025-09-11 | 40,934 | 0 | 67,242 | 60.9% |
| 2025-09-10 | 49,675 | 0 | 88,326 | 56.2% |
| 2025-09-09 | 32,610 | 0 | 60,595 | 53.8% |
| 2025-09-08 | 52,893 | 17 | 91,431 | 57.9% |
| 2025-09-05 | 24,955 | 0 | 52,950 | 47.1% |
| 2025-09-04 | 21,570 | 0 | 46,986 | 45.9% |
| 2025-09-03 | 25,588 | 0 | 73,693 | 34.7% |
| 2025-09-02 | 49,751 | 0 | 85,116 | 58.5% |
| 2025-08-29 | 87,790 | 0 | 126,585 | 69.4% |
| 2025-08-28 | 59,000 | 0 | 102,332 | 57.7% |
| 2025-08-27 | 40,129 | 0 | 132,072 | 30.4% |
| 2025-08-26 | 63,856 | 290 | 110,412 | 57.8% |
| 2025-08-25 | 29,832 | 0 | 45,524 | 65.5% |
| 2025-08-22 | 82,226 | 2,500 | 193,719 | 42.4% |
| 2025-08-21 | 33,128 | 0 | 101,314 | 32.7% |
| 2025-08-20 | 38,276 | 0 | 63,053 | 60.7% |
| 2025-08-19 | 29,689 | 0 | 64,623 | 45.9% |
| 2025-08-18 | 35,467 | 0 | 60,653 | 58.5% |
| 2025-08-15 | 45,193 | 0 | 75,015 | 60.2% |
| 2025-08-14 | 41,099 | 0 | 79,882 | 51.4% |
| 2025-08-13 | 45,274 | 0 | 120,775 | 37.5% |
| 2025-08-12 | 116,325 | 0 | 170,232 | 68.3% |
| 2025-08-11 | 64,536 | 7,616 | 173,401 | 37.2% |
| 2025-08-08 | 234,391 | 5,760 | 334,114 | 70.2% |
| 2025-08-07 | 55,098 | 0 | 85,245 | 64.6% |
| 2025-08-06 | 42,635 | 0 | 82,129 | 51.9% |
| 2025-08-05 | 52,946 | 0 | 72,848 | 72.7% |
| 2025-08-04 | 63,068 | 0 | 81,891 | 77.0% |
| 2025-08-01 | 108,927 | 400 | 137,076 | 79.5% |
| 2025-07-31 | 54,380 | 0 | 104,077 | 52.2% |
| 2025-07-30 | 30,407 | 0 | 77,531 | 39.2% |
| 2025-07-29 | 51,745 | 0 | 86,407 | 59.9% |
| 2025-07-28 | 68,642 | 0 | 88,806 | 77.3% |
| 2025-07-25 | 40,401 | 0 | 47,827 | 84.5% |
| 2025-07-24 | 47,011 | 0 | 64,482 | 72.9% |
| 2025-07-23 | 41,706 | 0 | 61,605 | 67.7% |
| 2025-07-22 | 55,906 | 2,682 | 75,860 | 73.7% |
| 2025-07-21 | 44,061 | 0 | 53,219 | 82.8% |
| 2025-07-18 | 49,912 | 0 | 72,010 | 69.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.