Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PEBO

Stock NamePeoples Bancorp Inc
TickerPEBO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7097891011

Show aggregate PEBO holdings

News associated with PEBO

Cetera Investment Advisers Raises Stake in Peoples Bancorp Inc. (NASDAQ:PEBO)
Cetera Investment Advisers increased its stake in Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 22,488 shares of the bank’s stock after acquiring an additional 782 shares during the quarter. Cetera Investment Advisers’ holdings in Peoples Bancorp were worth $713,000 at the end of […] - 2025-05-26 07:21:08
Wall Street Zen Upgrades Peoples Bancorp (NASDAQ:PEBO) to Hold
Peoples Bancorp (NASDAQ:PEBO – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. Several other research analysts have also weighed in on the stock. DA Davidson decreased their price objective on shares of Peoples Bancorp from $39.00 to $35.00 and set […] - 2025-05-26 05:58:50
Comerica Bank Cuts Holdings in Peoples Bancorp Inc. (NASDAQ:PEBO)
Comerica Bank decreased its position in Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 21,672 shares of the bank’s stock after selling 3,781 shares during the period. Comerica Bank’s holdings in Peoples Bancorp were […] - 2025-05-14 08:24:51
Price T Rowe Associates Inc. MD Buys 2,214 Shares of Peoples Bancorp Inc. (NASDAQ:PEBO)
Price T Rowe Associates Inc. MD increased its position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 51,308 shares of the bank’s stock after purchasing an additional 2,214 shares during […] - 2025-05-09 08:47:08
Raymond James Financial Inc. Acquires New Stake in Peoples Bancorp Inc. (NASDAQ:PEBO)
Raymond James Financial Inc. acquired a new position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 66,958 shares of the bank’s stock, valued at approximately $2,122,000. Raymond James Financial Inc. owned approximately 0.19% of […] - 2025-05-01 08:46:49
Stephens Lowers Peoples Bancorp (NASDAQ:PEBO) Price Target to $33.00
Peoples Bancorp (NASDAQ:PEBO – Get Free Report) had its price objective reduced by Stephens from $37.50 to $33.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the bank’s stock. Stephens’ price objective suggests a potential upside of 14.42% from the company’s current price. Several […] - 2025-04-25 07:28:47
LPL Financial LLC Grows Stock Position in Peoples Bancorp Inc. (NASDAQ:PEBO)
LPL Financial LLC raised its holdings in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 17.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,924 shares of the bank’s stock after acquiring an additional 2,857 shares during the quarter. LPL […] - 2025-04-24 07:54:46
Federated Hermes Inc. Sells 2,316 Shares of Peoples Bancorp Inc. (NASDAQ:PEBO)
Federated Hermes Inc. trimmed its position in Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 72,907 shares of the bank’s stock after selling 2,316 shares during the period. Federated Hermes […] - 2025-04-14 08:15:05
Quantbot Technologies LP Lowers Holdings in Peoples Bancorp Inc. (NASDAQ:PEBO)
Quantbot Technologies LP reduced its position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 66.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,347 shares of the bank’s stock after selling 2,617 shares during the period. Quantbot Technologies […] - 2025-04-02 07:29:04
Peoples Bancorp Inc. (NASDAQ:PEBO) Receives Average Recommendation of “Hold” from Analysts
Shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Get Free Report) have earned a consensus rating of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year target price […] - 2025-03-18 05:57:06
Peoples Bancorp (NASDAQ:PEBO) and West Coast Community Bancorp (OTCMKTS:SCZC) Head-To-Head Review
Peoples Bancorp (NASDAQ:PEBO – Get Free Report) and West Coast Community Bancorp (OTCMKTS:SCZC – Get Free Report) are both small-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, institutional ownership, risk, valuation, profitability and analyst recommendations. Volatility and Risk Peoples Bancorp […] - 2025-03-06 07:32:57
Analysts Set Peoples Bancorp Inc. (NASDAQ:PEBO) Price Target at $36.90
Shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Get Free Report) have earned an average recommendation of “Hold” from the five brokerages that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12 month […] - 2025-02-19 06:12:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PEBO holdings

DateNumber of PEBO Shares HeldBase Market Value of PEBO SharesLocal Market Value of PEBO SharesChange in PEBO Shares HeldChange in PEBO Base ValueCurrent Price per PEBO Share HeldPrevious Price per PEBO Share Held
2025-06-26 (Thursday)3,529USD 107,846USD 107,846
2025-06-25 (Wednesday)3,529PEBO holding decreased by -12USD 105,164PEBO holding decreased by -783USD 105,164-12USD -783 USD 29.7999 USD 29.9201
2025-06-24 (Tuesday)3,541USD 105,947PEBO holding increased by 142USD 105,9470USD 142 USD 29.9201 USD 29.88
2025-06-23 (Monday)3,541USD 105,805PEBO holding increased by 3151USD 105,8050USD 3,151 USD 29.88 USD 28.9901
2025-06-20 (Friday)3,541PEBO holding decreased by -24USD 102,654PEBO holding decreased by -1159USD 102,654-24USD -1,159 USD 28.9901 USD 29.1201
2025-06-19 (Thursday)3,565USD 103,813USD 103,8130USD 0 USD 29.1201 USD 29.1201
2025-06-18 (Wednesday)3,565USD 103,813PEBO holding increased by 856USD 103,8130USD 856 USD 29.1201 USD 28.8799
2025-06-17 (Tuesday)3,565USD 102,957PEBO holding decreased by -606USD 102,9570USD -606 USD 28.8799 USD 29.0499
2025-06-16 (Monday)3,565USD 103,563PEBO holding decreased by -428USD 103,5630USD -428 USD 29.0499 USD 29.17
2025-06-13 (Friday)3,565USD 103,991PEBO holding decreased by -2674USD 103,9910USD -2,674 USD 29.17 USD 29.9201
2025-06-12 (Thursday)3,565USD 106,665PEBO holding decreased by -321USD 106,6650USD -321 USD 29.9201 USD 30.0101
2025-06-11 (Wednesday)3,565USD 106,986PEBO holding decreased by -677USD 106,9860USD -677 USD 30.0101 USD 30.2
2025-06-10 (Tuesday)3,565USD 107,663PEBO holding increased by 1462USD 107,6630USD 1,462 USD 30.2 USD 29.7899
2025-06-09 (Monday)3,565USD 106,201PEBO holding increased by 820USD 106,2010USD 820 USD 29.7899 USD 29.5599
2025-06-06 (Friday)3,565USD 105,381PEBO holding increased by 2032USD 105,3810USD 2,032 USD 29.5599 USD 28.9899
2025-06-05 (Thursday)3,565USD 103,349PEBO holding decreased by -642USD 103,3490USD -642 USD 28.9899 USD 29.17
2025-06-04 (Wednesday)3,565USD 103,991PEBO holding decreased by -1569USD 103,9910USD -1,569 USD 29.17 USD 29.6101
2025-06-03 (Tuesday)3,565USD 105,560PEBO holding increased by 1605USD 105,5600USD 1,605 USD 29.6101 USD 29.1599
2025-06-02 (Monday)3,565USD 103,955PEBO holding decreased by -571USD 103,9550USD -571 USD 29.1599 USD 29.3201
2025-05-30 (Friday)3,565USD 104,526PEBO holding decreased by -891USD 104,5260USD -891 USD 29.3201 USD 29.57
2025-05-29 (Thursday)3,565USD 105,417PEBO holding increased by 820USD 105,4170USD 820 USD 29.57 USD 29.34
2025-05-28 (Wednesday)3,565USD 104,597PEBO holding decreased by -1462USD 104,5970USD -1,462 USD 29.34 USD 29.7501
2025-05-27 (Tuesday)3,565USD 106,059PEBO holding increased by 1747USD 106,0590USD 1,747 USD 29.7501 USD 29.26
2025-05-26 (Monday)3,565USD 104,312USD 104,3120USD 0 USD 29.26 USD 29.26
2025-05-23 (Friday)3,565PEBO holding increased by 12USD 104,312PEBO holding decreased by -359USD 104,31212USD -359 USD 29.26 USD 29.4599
2025-05-22 (Thursday)3,553USD 104,671PEBO holding decreased by -1244USD 104,6710USD -1,244 USD 29.4599 USD 29.81
2025-05-21 (Wednesday)3,553USD 105,915PEBO holding decreased by -3660USD 105,9150USD -3,660 USD 29.81 USD 30.8401
2025-05-20 (Tuesday)3,553USD 109,575PEBO holding increased by 427USD 109,5750USD 427 USD 30.8401 USD 30.72
2025-05-19 (Monday)3,553PEBO holding decreased by -12USD 109,148PEBO holding decreased by -725USD 109,148-12USD -725 USD 30.72 USD 30.8199
2025-05-16 (Friday)3,565USD 109,873PEBO holding decreased by -713USD 109,8730USD -713 USD 30.8199 USD 31.0199
2025-05-15 (Thursday)3,565PEBO holding decreased by -36USD 110,586PEBO holding decreased by -145USD 110,586-36USD -145 USD 31.0199 USD 30.7501
2025-05-14 (Wednesday)3,601USD 110,731PEBO holding decreased by -504USD 110,7310USD -504 USD 30.7501 USD 30.89
2025-05-13 (Tuesday)3,601USD 111,235PEBO holding increased by 972USD 111,2350USD 972 USD 30.89 USD 30.6201
2025-05-12 (Monday)3,601PEBO holding decreased by -12USD 110,263PEBO holding increased by 3210USD 110,263-12USD 3,210 USD 30.6201 USD 29.6299
2025-05-09 (Friday)3,613PEBO holding decreased by -12USD 107,053PEBO holding decreased by -392USD 107,053-12USD -392 USD 29.6299 USD 29.64
2025-05-08 (Thursday)3,625USD 107,445PEBO holding increased by 1704USD 107,4450USD 1,704 USD 29.64 USD 29.1699
2025-05-07 (Wednesday)3,625USD 105,741PEBO holding decreased by -37USD 105,7410USD -37 USD 29.1699 USD 29.1801
2025-05-06 (Tuesday)3,625USD 105,778PEBO holding decreased by -543USD 105,7780USD -543 USD 29.1801 USD 29.3299
2025-05-05 (Monday)3,625USD 106,321PEBO holding decreased by -1849USD 106,3210USD -1,849 USD 29.3299 USD 29.84
2025-05-02 (Friday)3,625USD 108,170PEBO holding increased by 2356USD 108,1700USD 2,356 USD 29.84 USD 29.1901
2025-05-01 (Thursday)3,625USD 105,814PEBO holding increased by 653USD 105,8140USD 653 USD 29.1901 USD 29.0099
2025-04-30 (Wednesday)3,625PEBO holding decreased by -12USD 105,161PEBO holding decreased by -1985USD 105,161-12USD -1,985 USD 29.0099 USD 29.46
2025-04-29 (Tuesday)3,637USD 107,146PEBO holding increased by 1309USD 107,1460USD 1,309 USD 29.46 USD 29.1001
2025-04-28 (Monday)3,637USD 105,837PEBO holding increased by 1673USD 105,8370USD 1,673 USD 29.1001 USD 28.6401
2025-04-25 (Friday)3,637USD 104,164PEBO holding decreased by -727USD 104,1640USD -727 USD 28.6401 USD 28.84
2025-04-24 (Thursday)3,637PEBO holding decreased by -24USD 104,891PEBO holding increased by 626USD 104,891-24USD 626 USD 28.84 USD 28.4799
2025-04-23 (Wednesday)3,661USD 104,265PEBO holding increased by 1428USD 104,2650USD 1,428 USD 28.4799 USD 28.0899
2025-04-22 (Tuesday)3,661USD 102,837PEBO holding increased by 1976USD 102,8370USD 1,976 USD 28.0899 USD 27.5501
2025-04-21 (Monday)3,661USD 100,861PEBO holding decreased by -1098USD 100,8610USD -1,098 USD 27.5501 USD 27.85
2025-04-18 (Friday)3,661USD 101,959USD 101,9590USD 0 USD 27.85 USD 27.85
2025-04-17 (Thursday)3,661PEBO holding decreased by -12USD 101,959PEBO holding increased by 254USD 101,959-12USD 254 USD 27.85 USD 27.6899
2025-04-16 (Wednesday)3,673USD 101,705PEBO holding increased by 661USD 101,7050USD 661 USD 27.6899 USD 27.5099
2025-04-15 (Tuesday)3,673PEBO holding decreased by -36USD 101,044PEBO holding increased by 1161USD 101,044-36USD 1,161 USD 27.5099 USD 26.9299
2025-04-14 (Monday)3,709PEBO holding decreased by -36USD 99,883PEBO holding decreased by -670USD 99,883-36USD -670 USD 26.9299 USD 26.8499
2025-04-11 (Friday)3,745USD 100,553PEBO holding decreased by -599USD 100,5530USD -599 USD 26.8499 USD 27.0099
2025-04-10 (Thursday)3,745USD 101,152PEBO holding decreased by -4270USD 101,1520USD -4,270 USD 27.0099 USD 28.1501
2025-04-09 (Wednesday)3,745PEBO holding decreased by -48USD 105,422PEBO holding increased by 2594USD 105,422-48USD 2,594 USD 28.1501 USD 27.1099
2025-04-08 (Tuesday)3,793USD 102,828PEBO holding decreased by -531USD 102,8280USD -531 USD 27.1099 USD 27.2499
2025-04-07 (Monday)3,793PEBO holding decreased by -84USD 103,359PEBO holding decreased by -2406USD 103,359-84USD -2,406 USD 27.2499 USD 27.2801
2025-04-04 (Friday)3,877PEBO holding decreased by -5247USD 105,765PEBO holding decreased by -166313USD 105,765-5,247USD -166,313 USD 27.2801 USD 29.82
2025-04-02 (Wednesday)9,124USD 272,078PEBO holding increased by 1643USD 272,0780USD 1,643 USD 29.82 USD 29.64
2025-04-01 (Tuesday)9,124USD 270,435PEBO holding decreased by -183USD 270,4350USD -183 USD 29.64 USD 29.66
2025-03-31 (Monday)9,124PEBO holding increased by 27USD 270,618PEBO holding decreased by -200USD 270,61827USD -200 USD 29.66 USD 29.77
2025-03-28 (Friday)9,097USD 270,818PEBO holding decreased by -4275USD 270,8180USD -4,275 USD 29.77 USD 30.24
2025-03-27 (Thursday)9,097USD 275,093PEBO holding increased by 1637USD 275,0930USD 1,637 USD 30.24 USD 30.06
2025-03-26 (Wednesday)9,097USD 273,456PEBO holding increased by 1183USD 273,4560USD 1,183 USD 30.06 USD 29.93
2025-03-25 (Tuesday)9,097USD 272,273PEBO holding decreased by -3730USD 272,2730USD -3,730 USD 29.93 USD 30.34
2025-03-24 (Monday)9,097USD 276,003PEBO holding increased by 5549USD 276,0030USD 5,549 USD 30.34 USD 29.73
2025-03-21 (Friday)9,097USD 270,454PEBO holding decreased by -546USD 270,4540USD -546 USD 29.73 USD 29.79
2025-03-20 (Thursday)9,097USD 271,000PEBO holding decreased by -2183USD 271,0000USD -2,183 USD 29.79 USD 30.03
2025-03-19 (Wednesday)9,097PEBO holding decreased by -54USD 273,183PEBO holding decreased by -615USD 273,183-54USD -615 USD 30.03 USD 29.92
2025-03-18 (Tuesday)9,151USD 273,798PEBO holding increased by 1098USD 273,7980USD 1,098 USD 29.92 USD 29.8
2025-03-17 (Monday)9,151USD 272,700USD 272,7000USD 0 USD 29.8 USD 29.8
2025-03-14 (Friday)9,151PEBO holding decreased by -162USD 272,700PEBO holding increased by 760USD 272,700-162USD 760 USD 29.8 USD 29.2
2025-03-13 (Thursday)9,313PEBO holding decreased by -54USD 271,940PEBO holding decreased by -3262USD 271,940-54USD -3,262 USD 29.2 USD 29.38
2025-03-12 (Wednesday)9,367PEBO holding decreased by -918USD 275,202PEBO holding decreased by -26149USD 275,202-918USD -26,149 USD 29.38 USD 29.3
2025-03-11 (Tuesday)10,285USD 301,351PEBO holding increased by 206USD 301,3510USD 206 USD 29.3 USD 29.28
2025-03-10 (Monday)10,285USD 301,145PEBO holding decreased by -12650USD 301,1450USD -12,650 USD 29.28 USD 30.51
2025-03-07 (Friday)10,285PEBO holding decreased by -54USD 313,795PEBO holding decreased by -821USD 313,795-54USD -821 USD 30.51 USD 30.43
2025-03-06 (Thursday)10,339PEBO holding decreased by -81USD 314,616PEBO holding decreased by -4861USD 314,616-81USD -4,861 USD 30.43 USD 30.66
2025-03-05 (Wednesday)10,420USD 319,477PEBO holding decreased by -3230USD 319,4770USD -3,230 USD 30.66 USD 30.97
2025-03-04 (Tuesday)10,420USD 322,707PEBO holding decreased by -11358USD 322,7070USD -11,358 USD 30.97 USD 32.06
2025-03-03 (Monday)10,420PEBO holding decreased by -27USD 334,065PEBO holding decreased by -239USD 334,065-27USD -239 USD 32.06 USD 32
2025-02-28 (Friday)10,447PEBO holding decreased by -162USD 334,304PEBO holding decreased by -2426USD 334,304-162USD -2,426 USD 32 USD 31.74
2025-02-27 (Thursday)10,609USD 336,730PEBO holding increased by 1698USD 336,7300USD 1,698 USD 31.74 USD 31.58
2025-02-26 (Wednesday)10,609PEBO holding decreased by -27USD 335,032PEBO holding decreased by -2023USD 335,032-27USD -2,023 USD 31.58 USD 31.69
2025-02-25 (Tuesday)10,636PEBO holding decreased by -81USD 337,055PEBO holding decreased by -2245USD 337,055-81USD -2,245 USD 31.69 USD 31.66
2025-02-24 (Monday)10,717USD 339,300PEBO holding decreased by -1286USD 339,3000USD -1,286 USD 31.66 USD 31.78
2025-02-21 (Friday)10,717USD 340,586PEBO holding decreased by -7824USD 340,5860USD -7,824 USD 31.78 USD 32.51
2025-02-20 (Thursday)10,717USD 348,410PEBO holding decreased by -3322USD 348,4100USD -3,322 USD 32.51 USD 32.82
2025-02-19 (Wednesday)10,717USD 351,732PEBO holding decreased by -2679USD 351,7320USD -2,679 USD 32.82 USD 33.07
2025-02-19 (Wednesday)10,717USD 351,732PEBO holding decreased by -2679USD 351,7320USD -2,679 USD 32.82 USD 33.07
2025-02-18 (Tuesday)10,717PEBO holding increased by 135USD 354,411PEBO holding increased by 8803USD 354,411135USD 8,803 USD 33.07 USD 32.66
2025-02-17 (Monday)10,582USD 345,608USD 345,6080USD 0 USD 32.66 USD 32.66
2025-02-14 (Friday)10,582USD 345,608PEBO holding decreased by -1164USD 345,6080USD -1,164 USD 32.66 USD 32.77
2025-02-13 (Thursday)10,582PEBO holding increased by 27USD 346,772PEBO holding increased by 3840USD 346,77227USD 3,840 USD 32.77 USD 32.49
2025-02-12 (Wednesday)10,555PEBO holding increased by 27USD 342,932PEBO holding decreased by -8808USD 342,93227USD -8,808 USD 32.49 USD 33.41
2025-02-11 (Tuesday)10,528PEBO holding increased by 81USD 351,740PEBO holding increased by 10123USD 351,74081USD 10,123 USD 33.41 USD 32.7
2025-02-10 (Monday)10,447USD 341,617PEBO holding decreased by -3447USD 341,6170USD -3,447 USD 32.7 USD 33.03
2025-02-07 (Friday)10,447USD 345,064PEBO holding decreased by -7836USD 345,0640USD -7,836 USD 33.03 USD 33.78
2025-02-06 (Thursday)10,447PEBO holding increased by 243USD 352,900PEBO holding increased by 13617USD 352,900243USD 13,617 USD 33.78 USD 33.25
2025-02-05 (Wednesday)10,204USD 339,283PEBO holding increased by 2959USD 339,2830USD 2,959 USD 33.25 USD 32.96
2025-02-04 (Tuesday)10,204USD 336,324PEBO holding increased by 8367USD 336,3240USD 8,367 USD 32.96 USD 32.14
2025-02-03 (Monday)10,204USD 327,957PEBO holding decreased by -5204USD 327,9570USD -5,204 USD 32.14 USD 32.65
2025-01-31 (Friday)10,204USD 333,161PEBO holding increased by 409USD 333,1610USD 409 USD 32.65 USD 32.61
2025-01-30 (Thursday)10,204USD 332,752PEBO holding decreased by -1939USD 332,7520USD -1,939 USD 32.61 USD 32.8
2025-01-29 (Wednesday)10,204USD 334,691PEBO holding decreased by -2551USD 334,6910USD -2,551 USD 32.8 USD 33.05
2025-01-28 (Tuesday)10,204USD 337,242PEBO holding decreased by -306USD 337,2420USD -306 USD 33.05 USD 33.08
2025-01-27 (Monday)10,204PEBO holding increased by 27USD 337,548PEBO holding increased by 4964USD 337,54827USD 4,964 USD 33.08 USD 32.68
2025-01-24 (Friday)10,177USD 332,584USD 332,5840USD 0 USD 32.68 USD 32.68
2025-01-23 (Thursday)10,177USD 332,584PEBO holding increased by 4885USD 332,5840USD 4,885 USD 32.68 USD 32.2
2025-01-22 (Wednesday)10,177USD 327,699USD 327,699
2025-01-21 (Tuesday)10,231USD 320,742USD 320,742
2025-01-20 (Monday)10,231USD 320,230USD 320,230
2025-01-17 (Friday)10,231USD 320,230USD 320,230
2025-01-16 (Thursday)10,258USD 320,357USD 320,357
2025-01-15 (Wednesday)10,231USD 322,788USD 322,788
2025-01-14 (Tuesday)10,231USD 319,310USD 319,310
2025-01-13 (Monday)10,150USD 307,951USD 307,951
2025-01-10 (Friday)10,096USD 304,293USD 304,293
2025-01-09 (Thursday)10,096USD 314,692USD 314,692
2025-01-09 (Thursday)10,096USD 314,692USD 314,692
2025-01-09 (Thursday)10,096USD 314,692USD 314,692
2025-01-08 (Wednesday)10,096USD 314,692USD 314,692
2025-01-08 (Wednesday)10,096USD 314,692USD 314,692
2025-01-08 (Wednesday)10,096USD 314,692USD 314,692
2025-01-02 (Thursday)9,934USD 310,239PEBO holding decreased by -6656USD 310,2390USD -6,656 USD 31.23 USD 31.9
2024-12-30 (Monday)9,934PEBO holding increased by 135USD 316,895PEBO holding decreased by -23620USD 316,895135USD -23,620 USD 31.9 USD 34.75
2024-12-10 (Tuesday)9,799USD 340,515PEBO holding increased by 1764USD 340,5150USD 1,764 USD 34.75 USD 34.57
2024-12-09 (Monday)9,799USD 338,751PEBO holding decreased by -3332USD 338,7510USD -3,332 USD 34.57 USD 34.91
2024-12-06 (Friday)9,799PEBO holding increased by 108USD 342,083PEBO holding increased by 2704USD 342,083108USD 2,704 USD 34.91 USD 35.02
2024-12-05 (Thursday)9,691PEBO holding increased by 27USD 339,379PEBO holding decreased by -1760USD 339,37927USD -1,760 USD 35.02 USD 35.3
2024-12-04 (Wednesday)9,664PEBO holding increased by 135USD 341,139PEBO holding increased by 9530USD 341,139135USD 9,530 USD 35.3 USD 34.8
2024-12-03 (Tuesday)9,529USD 331,609PEBO holding decreased by -2954USD 331,6090USD -2,954 USD 34.8 USD 35.11
2024-12-02 (Monday)9,529USD 334,563PEBO holding increased by 286USD 334,5630USD 286 USD 35.11 USD 35.08
2024-11-29 (Friday)9,529PEBO holding increased by 135USD 334,277PEBO holding increased by 3514USD 334,277135USD 3,514 USD 35.08 USD 35.21
2024-11-28 (Thursday)9,394USD 330,763USD 330,7630USD 0 USD 35.21 USD 35.21
2024-11-27 (Wednesday)9,394PEBO holding increased by 108USD 330,763PEBO holding increased by 2596USD 330,763108USD 2,596 USD 35.21 USD 35.34
2024-11-26 (Tuesday)9,286PEBO holding increased by 27USD 328,167PEBO holding decreased by -5342USD 328,16727USD -5,342 USD 35.34 USD 36.02
2024-11-25 (Monday)9,259PEBO holding increased by 5108USD 333,509PEBO holding increased by 184779USD 333,5095,108USD 184,779 USD 36.02 USD 35.8299
2024-11-22 (Friday)4,151USD 148,730PEBO holding increased by 2490USD 148,7300USD 2,490 USD 35.8299 USD 35.2301
2024-11-21 (Thursday)4,151PEBO holding increased by 60USD 146,240PEBO holding increased by 3914USD 146,24060USD 3,914 USD 35.2301 USD 34.79
2024-11-20 (Wednesday)4,091PEBO holding increased by 36USD 142,326PEBO holding increased by 969USD 142,32636USD 969 USD 34.79 USD 34.8599
2024-11-19 (Tuesday)4,055USD 141,357PEBO holding decreased by -568USD 141,3570USD -568 USD 34.8599 USD 35
2024-11-18 (Monday)4,055PEBO holding increased by 144USD 141,925PEBO holding increased by 3124USD 141,925144USD 3,124 USD 35 USD 35.4899
2024-11-12 (Tuesday)3,911PEBO holding increased by 96USD 138,801PEBO holding increased by 6993USD 138,80196USD 6,993 USD 35.4899 USD 34.5499
2024-11-08 (Friday)3,815PEBO holding increased by 60USD 131,808PEBO holding increased by 3575USD 131,80860USD 3,575 USD 34.5499 USD 34.1499
2024-11-07 (Thursday)3,755PEBO holding increased by 180USD 128,233PEBO holding increased by 1749USD 128,233180USD 1,749 USD 34.1499 USD 35.3801
2024-11-06 (Wednesday)3,575PEBO holding increased by 24USD 126,484PEBO holding increased by 16403USD 126,48424USD 16,403 USD 35.3801 USD 31
2024-11-05 (Tuesday)3,551USD 110,081PEBO holding increased by 2592USD 110,0810USD 2,592 USD 31 USD 30.2701
2024-11-04 (Monday)3,551USD 107,489PEBO holding decreased by -1988USD 107,4890USD -1,988 USD 30.2701 USD 30.8299
2024-11-01 (Friday)3,551USD 109,477PEBO holding increased by 177USD 109,4770USD 177 USD 30.8299 USD 30.7801
2024-10-31 (Thursday)3,551PEBO holding increased by 12USD 109,300PEBO holding decreased by -2179USD 109,30012USD -2,179 USD 30.7801 USD 31.5001
2024-10-30 (Wednesday)3,539USD 111,479PEBO holding increased by 496USD 111,4790USD 496 USD 31.5001 USD 31.36
2024-10-29 (Tuesday)3,539USD 110,983PEBO holding decreased by -672USD 110,9830USD -672 USD 31.36 USD 31.5499
2024-10-28 (Monday)3,539USD 111,655PEBO holding increased by 4140USD 111,6550USD 4,140 USD 31.5499 USD 30.3801
2024-10-25 (Friday)3,539USD 107,515PEBO holding decreased by -3043USD 107,5150USD -3,043 USD 30.3801 USD 31.2399
2024-10-24 (Thursday)3,539USD 110,558PEBO holding increased by 991USD 110,5580USD 991 USD 31.2399 USD 30.9599
2024-10-23 (Wednesday)3,539USD 109,567PEBO holding increased by 1238USD 109,5670USD 1,238 USD 30.9599 USD 30.6101
2024-10-22 (Tuesday)3,539USD 108,329PEBO holding increased by 531USD 108,3290USD 531 USD 30.6101 USD 30.46
2024-10-21 (Monday)3,539USD 107,798PEBO holding decreased by -4388USD 107,7980USD -4,388 USD 30.46 USD 31.6999
2024-10-18 (Friday)3,539USD 112,186USD 112,186
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEBO by Blackrock for IE00B3VWM098

Show aggregate share trades of PEBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-12 29.800* 30.99 Profit of 372 on sale
2025-06-20SELL-24 28.990* 31.02 Profit of 744 on sale
2025-05-23BUY12 29.260* 31.29
2025-05-19SELL-12 30.720* 31.32 Profit of 376 on sale
2025-05-15SELL-36 31.020* 31.33 Profit of 1,128 on sale
2025-05-12SELL-12 30.620* 31.35 Profit of 376 on sale
2025-05-09SELL-12 29.630* 31.36 Profit of 376 on sale
2025-04-30SELL-12 29.010* 31.50 Profit of 378 on sale
2025-04-24SELL-24 28.840* 31.60 Profit of 758 on sale
2025-04-17SELL-12 27.850* 31.79 Profit of 381 on sale
2025-04-15SELL-36 27.510* 31.88 Profit of 1,148 on sale
2025-04-14SELL-36 26.930* 31.93 Profit of 1,150 on sale
2025-04-09SELL-48 28.150* 32.09 Profit of 1,540 on sale
2025-04-07SELL-84 27.250* 32.20 Profit of 2,705 on sale
2025-04-04SELL-5,247 27.280* 32.26 Profit of 169,250 on sale
2025-03-31BUY27 29.660* 32.35
2025-03-19SELL-54 30.030* 32.60 Profit of 1,760 on sale
2025-03-14SELL-162 29.800* 32.72 Profit of 5,300 on sale
2025-03-13SELL-54 29.200* 32.77 Profit of 1,769 on sale
2025-03-12SELL-918 29.380* 32.81 Profit of 30,123 on sale
2025-03-07SELL-54 30.510* 32.95 Profit of 1,779 on sale
2025-03-06SELL-81 30.430* 32.99 Profit of 2,672 on sale
2025-03-03SELL-27 32.060* 33.08 Profit of 893 on sale
2025-02-28SELL-162 32.000* 33.09 Profit of 5,361 on sale
2025-02-26SELL-27 31.580* 33.14 Profit of 895 on sale
2025-02-25SELL-81 31.690* 33.16 Profit of 2,686 on sale
2025-02-18BUY135 33.070* 33.25
2025-02-13BUY27 32.770* 33.28
2025-02-12BUY27 32.490* 33.30
2025-02-11BUY81 33.410* 33.29
2025-02-06BUY243 33.780* 33.30
2025-01-27BUY27 33.080* 33.41
2024-12-30BUY135 31.900* 33.56
2024-12-06BUY108 34.910* 33.44
2024-12-05BUY27 35.020* 33.39
2024-12-04BUY135 35.300* 33.32
2024-11-29BUY135 35.080* 33.12
2024-11-27BUY108 35.210* 32.94
2024-11-26BUY27 35.340* 32.83
2024-11-25BUY5,108 36.020* 32.68
2024-11-21BUY60 35.230* 32.38
2024-11-20BUY36 34.790* 32.24
2024-11-18BUY144 35.000* 31.91
2024-11-12BUY96 35.490* 31.67
2024-11-08BUY60 34.550* 31.46
2024-11-07BUY180 34.150* 31.26
2024-11-06BUY24 35.380* 30.91
2024-10-31BUY12 30.780* 31.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2711,148051,94621.5%
2025-06-2615,660033,03747.4%
2025-06-259,860034,03729.0%
2025-06-2465,23966339,93019.2%
2025-06-2327,185064,16142.4%
2025-06-2019,5200102,52219.0%
2025-06-1820,37111037,96153.7%
2025-06-1721,989039,33555.9%
2025-06-1629,1073149,97758.2%
2025-06-1321,143031,00668.2%
2025-06-1211,933020,29158.8%
2025-06-1121,576032,08867.2%
2025-06-1011,334322,09251.3%
2025-06-0925,252039,94563.2%
2025-06-0612,977023,87854.3%
2025-06-0510,539025,90640.7%
2025-06-048,524022,01338.7%
2025-06-0313,488037,46836.0%
2025-06-0220,325048,12042.2%
2025-05-3012,453030,71240.5%
2025-05-2911,933033,22435.9%
2025-05-285,846020,84228.0%
2025-05-277,750025,39530.5%
2025-05-2315,083032,50046.4%
2025-05-2212,597044,61928.2%
2025-05-2129,013043,67666.4%
2025-05-2014,928022,93265.1%
2025-05-1922,544037,21560.6%
2025-05-1620,053037,06254.1%
2025-05-1517,481037,11747.1%
2025-05-1420,717032,99662.8%
2025-05-1315,488130,73450.4%
2025-05-1227,472048,78256.3%
2025-05-0920,994029,34071.6%
2025-05-0827,2631538,64670.5%
2025-05-0727,8387039,81369.9%
2025-05-0612,788021,71358.9%
2025-05-0517,6922030,42458.2%
2025-05-0223,57720040,14458.7%
2025-05-0123,465041,21756.9%
2025-04-3015,004030,19849.7%
2025-04-2919,636030,59464.2%
2025-04-2826,93610040,40466.7%
2025-04-2514,8171025,24158.7%
2025-04-2425,721042,41060.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.