Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PECO

Stock NamePhillips Edison & Co Inc
TickerPECO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS71844V2016
LEI549300JPN4YHYPXTJQ85

Show aggregate PECO holdings

News associated with PECO

Asset Management One Co. Ltd. Buys 5,762 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
Asset Management One Co. Ltd. grew its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 285,188 shares of the company’s stock after purchasing an additional 5,762 shares during […] - 2025-06-27 08:21:06
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Position Decreased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 9.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 367,854 shares of the company’s stock after selling 38,991 shares during […] - 2025-06-25 07:52:52
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by World Equity Group Inc.
World Equity Group Inc. lowered its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 50.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,936 shares of the company’s stock after selling 5,936 shares during the period. World Equity […] - 2025-06-23 08:36:57
Rhumbline Advisers Lowers Stock Holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Rhumbline Advisers decreased its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 384,970 shares of the company’s stock after selling 6,580 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-09 08:24:56
NBC Securities Inc. Has $283,000 Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
NBC Securities Inc. lifted its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 110,871.4% during the 1st quarter, HoldingsChannel reports. The fund owned 7,768 shares of the company’s stock after buying an additional 7,761 shares during the period. NBC Securities Inc.’s holdings in Phillips Edison & Company, Inc. were worth $283,000 […] - 2025-06-08 08:46:57
State of Wyoming Invests $54,000 in Phillips Edison & Company, Inc. (NASDAQ:PECO)
State of Wyoming acquired a new position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,441 shares of the company’s stock, valued at approximately $54,000. Several other institutional investors have also modified their holdings of the company. ProShare Advisors LLC lifted […] - 2025-05-29 07:47:03
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by Bank of America Corp DE
Bank of America Corp DE decreased its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 8.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 306,138 shares of the company’s stock after selling 28,497 shares during the […] - 2025-05-23 07:36:50
Nuveen Asset Management LLC Buys 101,719 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
Nuveen Asset Management LLC raised its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 13.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 832,117 shares of the company’s stock after purchasing an additional 101,719 shares during […] - 2025-05-22 08:59:00
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Acquired by Lazard Asset Management LLC
Lazard Asset Management LLC increased its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 45.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,896 shares of the company’s stock after buying an additional 7,740 shares during the period. Lazard Asset Management LLC’s holdings in Phillips Edison & Company, Inc. […] - 2025-05-21 08:39:04
Brokerages Set Phillips Edison & Company, Inc. (NASDAQ:PECO) PT at $38.83
Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the six analysts that are covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average […] - 2025-04-29 07:40:52
Reviewing Phillips Edison & Company, Inc. (NASDAQ:PECO) & American Tower (NYSE:AMT)
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and American Tower (NYSE:AMT – Get Free Report) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, risk, analyst recommendations, profitability and valuation. Earnings and Valuation This table […] - 2025-04-29 05:50:54
Sterling Capital Management LLC Purchases 3,004 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO)
Sterling Capital Management LLC lifted its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 784.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,387 shares of the company’s stock after purchasing an additional 3,004 shares […] - 2025-04-22 09:24:57
Barclays PLC Grows Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Barclays PLC increased its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 19.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 333,297 shares of the company’s stock after purchasing an additional 53,865 shares during the quarter. Barclays […] - 2025-04-22 09:24:55
Townsquare Capital LLC Increases Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Townsquare Capital LLC boosted its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 38.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,307 shares of the company’s stock after buying an additional 2,298 shares during the period. Townsquare […] - 2025-04-22 08:46:51
Bank of Montreal Can Has $4.17 Million Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Bank of Montreal Can boosted its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 24.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 111,333 shares of the company’s stock after buying an additional 22,033 shares during the quarter. Bank […] - 2025-04-16 08:28:55
Phillips Edison & Company, Inc. (NASDAQ:PECO) vs. Gladstone Land (NASDAQ:LAND) Critical Analysis
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Gladstone Land (NASDAQ:LAND – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Phillips […] - 2025-04-15 06:02:50
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stake Boosted by American Century Companies Inc.
American Century Companies Inc. increased its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,137 shares of the company’s stock after acquiring an […] - 2025-04-10 07:27:00
Blair William & Co. IL Decreases Stake in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Blair William & Co. IL lessened its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 15.7% during the 4th quarter, Holdings Channel reports. The firm owned 5,379 shares of the company’s stock after selling 1,000 shares during the quarter. Blair William & Co. IL’s holdings in Phillips Edison & […] - 2025-04-06 09:11:09
Phillips Edison & Company, Inc. (NASDAQ:PECO) Given Consensus Rating of “Moderate Buy” by Brokerages
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-04-04 07:56:58
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lessened its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 125,265 shares of the company’s stock after selling 5,600 shares during the quarter. Prudential Financial Inc. owned approximately […] - 2025-04-01 08:32:47
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 0.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 19,322,342 shares of the company’s stock after purchasing an additional 82,913 shares during the period. Vanguard Group […] - 2025-03-31 08:10:57
Phillips Edison & Company, Inc. (NASDAQ:PECO) Given New $36.00 Price Target at Wells Fargo & Company
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) had its target price decreased by equities researchers at Wells Fargo & Company from $37.00 to $36.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target would suggest a […] - 2025-03-28 06:16:47
Thrivent Financial for Lutherans Has $3.55 Million Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Thrivent Financial for Lutherans lessened its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 52.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 94,764 shares of the company’s stock after selling 103,660 shares during […] - 2025-03-26 10:50:48
Cibc World Markets Corp Buys Shares of 11,491 Phillips Edison & Company, Inc. (NASDAQ:PECO)
Cibc World Markets Corp bought a new stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm bought 11,491 shares of the company’s stock, valued at approximately $430,000. Several other large investors also recently added to or reduced their stakes in the company. State […] - 2025-03-24 07:58:57
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System raised its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 0.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 35,534 shares of the company’s stock after purchasing an additional 290 shares during the […] - 2025-03-13 07:44:49
Charles Schwab Investment Management Inc. Has $80.37 Million Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO)
Charles Schwab Investment Management Inc. grew its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,145,517 shares of the company’s stock after purchasing an additional 51,186 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Phillips Edison […] - 2025-03-11 08:00:58
Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have received an average rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month […] - 2025-03-10 07:10:50
Head to Head Analysis: Phillips Edison & Company, Inc. (NASDAQ:PECO) & Cousins Properties (NYSE:CUZ)
Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Cousins Properties (NYSE:CUZ – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Profitability This table compares […] - 2025-03-05 06:05:08
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Position Reduced by Sigma Planning Corp
Sigma Planning Corp decreased its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,101 shares of the company’s stock after selling 1,181 shares during the quarter. Sigma […] - 2025-02-27 09:34:52
Phillips Edison & Company, Inc. (NASDAQ:PECO) Price Target Lowered to $38.00 at Mizuho
Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) had its target price decreased by Mizuho from $41.00 to $38.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the stock. PECO has been the topic of a number of other research reports. Wells Fargo & Company […] - 2025-02-26 08:49:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PECO holdings

DateNumber of PECO Shares HeldBase Market Value of PECO SharesLocal Market Value of PECO SharesChange in PECO Shares HeldChange in PECO Base ValueCurrent Price per PECO Share HeldPrevious Price per PECO Share Held
2025-06-26 (Thursday)109,867USD 3,846,444USD 3,846,444
2025-06-25 (Wednesday)109,867PECO holding decreased by -384USD 3,788,214PECO holding decreased by -133414USD 3,788,214-384USD -133,414 USD 34.48 USD 35.57
2025-06-24 (Tuesday)110,251USD 3,921,628PECO holding decreased by -39690USD 3,921,6280USD -39,690 USD 35.57 USD 35.93
2025-06-23 (Monday)110,251PECO holding increased by 2551USD 3,961,318PECO holding increased by 148738USD 3,961,3182,551USD 148,738 USD 35.93 USD 35.4
2025-06-20 (Friday)107,700PECO holding decreased by -748USD 3,812,580PECO holding decreased by -19972USD 3,812,580-748USD -19,972 USD 35.4 USD 35.34
2025-06-19 (Thursday)108,448USD 3,832,552USD 3,832,5520USD 0 USD 35.34 USD 35.34
2025-06-18 (Wednesday)108,448USD 3,832,552PECO holding increased by 28196USD 3,832,5520USD 28,196 USD 35.34 USD 35.08
2025-06-17 (Tuesday)108,448USD 3,804,356PECO holding decreased by -7591USD 3,804,3560USD -7,591 USD 35.08 USD 35.15
2025-06-16 (Monday)108,448USD 3,811,947PECO holding decreased by -32535USD 3,811,9470USD -32,535 USD 35.15 USD 35.45
2025-06-13 (Friday)108,448USD 3,844,482PECO holding decreased by -29281USD 3,844,4820USD -29,281 USD 35.45 USD 35.72
2025-06-12 (Thursday)108,448USD 3,873,763PECO holding decreased by -3253USD 3,873,7630USD -3,253 USD 35.72 USD 35.75
2025-06-11 (Wednesday)108,448USD 3,877,016PECO holding decreased by -53140USD 3,877,0160USD -53,140 USD 35.75 USD 36.24
2025-06-10 (Tuesday)108,448USD 3,930,156PECO holding increased by 18437USD 3,930,1560USD 18,437 USD 36.24 USD 36.07
2025-06-09 (Monday)108,448USD 3,911,719PECO holding increased by 36872USD 3,911,7190USD 36,872 USD 36.07 USD 35.73
2025-06-06 (Friday)108,448USD 3,874,847PECO holding increased by 41210USD 3,874,8470USD 41,210 USD 35.73 USD 35.35
2025-06-05 (Thursday)108,448USD 3,833,637PECO holding decreased by -28196USD 3,833,6370USD -28,196 USD 35.35 USD 35.61
2025-06-04 (Wednesday)108,448USD 3,861,833PECO holding increased by 1084USD 3,861,8330USD 1,084 USD 35.61 USD 35.6
2025-06-03 (Tuesday)108,448USD 3,860,749PECO holding decreased by -37957USD 3,860,7490USD -37,957 USD 35.6 USD 35.95
2025-06-02 (Monday)108,448USD 3,898,706PECO holding increased by 53140USD 3,898,7060USD 53,140 USD 35.95 USD 35.46
2025-05-30 (Friday)108,448PECO holding increased by 95343USD 3,845,566PECO holding increased by 3381125USD 3,845,56695,343USD 3,381,125 USD 35.46 USD 35.44
2025-05-29 (Thursday)13,105USD 464,441PECO holding increased by 8387USD 464,4410USD 8,387 USD 35.44 USD 34.8
2025-05-28 (Wednesday)13,105USD 456,054PECO holding decreased by -1311USD 456,0540USD -1,311 USD 34.8 USD 34.9
2025-05-27 (Tuesday)13,105USD 457,365PECO holding increased by 12581USD 457,3650USD 12,581 USD 34.9 USD 33.94
2025-05-26 (Monday)13,105USD 444,784USD 444,7840USD 0 USD 33.94 USD 33.94
2025-05-23 (Friday)13,105PECO holding increased by 45USD 444,784PECO holding decreased by -1084USD 444,78445USD -1,084 USD 33.94 USD 34.14
2025-05-22 (Thursday)13,060USD 445,868PECO holding decreased by -2743USD 445,8680USD -2,743 USD 34.14 USD 34.35
2025-05-21 (Wednesday)13,060USD 448,611PECO holding decreased by -14235USD 448,6110USD -14,235 USD 34.35 USD 35.44
2025-05-20 (Tuesday)13,060USD 462,846PECO holding decreased by -9926USD 462,8460USD -9,926 USD 35.44 USD 36.2
2025-05-19 (Monday)13,060PECO holding decreased by -45USD 472,772PECO holding decreased by -2677USD 472,772-45USD -2,677 USD 36.2 USD 36.28
2025-05-16 (Friday)13,105USD 475,449PECO holding increased by 5111USD 475,4490USD 5,111 USD 36.28 USD 35.89
2025-05-15 (Thursday)13,105PECO holding decreased by -135USD 470,338PECO holding increased by 2834USD 470,338-135USD 2,834 USD 35.89 USD 35.31
2025-05-14 (Wednesday)13,240USD 467,504PECO holding decreased by -5032USD 467,5040USD -5,032 USD 35.31 USD 35.69
2025-05-13 (Tuesday)13,240USD 472,536PECO holding decreased by -9268USD 472,5360USD -9,268 USD 35.69 USD 36.39
2025-05-12 (Monday)13,240PECO holding decreased by -45USD 481,804PECO holding increased by 8725USD 481,804-45USD 8,725 USD 36.39 USD 35.61
2025-05-09 (Friday)13,285PECO holding decreased by -45USD 473,079PECO holding increased by 3463USD 473,079-45USD 3,463 USD 35.61 USD 35.23
2025-05-08 (Thursday)13,330USD 469,616PECO holding decreased by -3732USD 469,6160USD -3,732 USD 35.23 USD 35.51
2025-05-07 (Wednesday)13,330USD 473,348PECO holding increased by 1333USD 473,3480USD 1,333 USD 35.51 USD 35.41
2025-05-06 (Tuesday)13,330USD 472,015USD 472,0150USD 0 USD 35.41 USD 35.41
2025-05-05 (Monday)13,330USD 472,015PECO holding decreased by -1867USD 472,0150USD -1,867 USD 35.41 USD 35.55
2025-05-02 (Friday)13,330USD 473,882PECO holding increased by 7865USD 473,8820USD 7,865 USD 35.55 USD 34.96
2025-05-01 (Thursday)13,330USD 466,017PECO holding increased by 3466USD 466,0170USD 3,466 USD 34.96 USD 34.7
2025-04-30 (Wednesday)13,330PECO holding decreased by -45USD 462,551PECO holding decreased by -4905USD 462,551-45USD -4,905 USD 34.7 USD 34.95
2025-04-29 (Tuesday)13,375USD 467,456PECO holding decreased by -803USD 467,4560USD -803 USD 34.95 USD 35.01
2025-04-28 (Monday)13,375USD 468,259PECO holding decreased by -936USD 468,2590USD -936 USD 35.01 USD 35.08
2025-04-25 (Friday)13,375USD 469,195PECO holding decreased by -1873USD 469,1950USD -1,873 USD 35.08 USD 35.22
2025-04-24 (Thursday)13,375PECO holding decreased by -90USD 471,068PECO holding decreased by -10844USD 471,068-90USD -10,844 USD 35.22 USD 35.79
2025-04-23 (Wednesday)13,465USD 481,912PECO holding decreased by -3501USD 481,9120USD -3,501 USD 35.79 USD 36.05
2025-04-22 (Tuesday)13,465USD 485,413PECO holding increased by 10233USD 485,4130USD 10,233 USD 36.05 USD 35.29
2025-04-21 (Monday)13,465USD 475,180PECO holding decreased by -11984USD 475,1800USD -11,984 USD 35.29 USD 36.18
2025-04-18 (Friday)13,465USD 487,164USD 487,1640USD 0 USD 36.18 USD 36.18
2025-04-17 (Thursday)13,465PECO holding decreased by -45USD 487,164PECO holding increased by 7019USD 487,164-45USD 7,019 USD 36.18 USD 35.54
2025-04-16 (Wednesday)13,510USD 480,145PECO holding increased by 2431USD 480,1450USD 2,431 USD 35.54 USD 35.36
2025-04-15 (Tuesday)13,510PECO holding decreased by -135USD 477,714PECO holding decreased by -6684USD 477,714-135USD -6,684 USD 35.36 USD 35.5
2025-04-14 (Monday)13,645PECO holding decreased by -135USD 484,398PECO holding increased by 1409USD 484,398-135USD 1,409 USD 35.5 USD 35.05
2025-04-11 (Friday)13,780USD 482,989PECO holding increased by 7303USD 482,9890USD 7,303 USD 35.05 USD 34.52
2025-04-10 (Thursday)13,780PECO holding increased by 2488USD 475,686PECO holding increased by 81369USD 475,6862,488USD 81,369 USD 34.52 USD 34.92
2025-04-09 (Wednesday)11,292PECO holding decreased by -148USD 394,317PECO holding increased by 10734USD 394,317-148USD 10,734 USD 34.92 USD 33.53
2025-04-08 (Tuesday)11,440USD 383,583PECO holding decreased by -9152USD 383,5830USD -9,152 USD 33.53 USD 34.33
2025-04-07 (Monday)11,440PECO holding decreased by -259USD 392,735PECO holding decreased by -16496USD 392,735-259USD -16,496 USD 34.33 USD 34.98
2025-04-04 (Friday)11,699PECO holding decreased by -370USD 409,231PECO holding decreased by -41305USD 409,231-370USD -41,305 USD 34.98 USD 37.33
2025-04-02 (Wednesday)12,069USD 450,536PECO holding increased by 5673USD 450,5360USD 5,673 USD 37.33 USD 36.86
2025-04-01 (Tuesday)12,069USD 444,863PECO holding increased by 4465USD 444,8630USD 4,465 USD 36.86 USD 36.49
2025-03-31 (Monday)12,069PECO holding increased by 37USD 440,398PECO holding increased by 7727USD 440,39837USD 7,727 USD 36.49 USD 35.96
2025-03-28 (Friday)12,032USD 432,671PECO holding increased by 3249USD 432,6710USD 3,249 USD 35.96 USD 35.69
2025-03-27 (Thursday)12,032USD 429,422PECO holding decreased by -3489USD 429,4220USD -3,489 USD 35.69 USD 35.98
2025-03-26 (Wednesday)12,032USD 432,911PECO holding increased by 3970USD 432,9110USD 3,970 USD 35.98 USD 35.65
2025-03-25 (Tuesday)12,032USD 428,941PECO holding decreased by -1444USD 428,9410USD -1,444 USD 35.65 USD 35.77
2025-03-24 (Monday)12,032USD 430,385PECO holding increased by 10107USD 430,3850USD 10,107 USD 35.77 USD 34.93
2025-03-21 (Friday)12,032USD 420,278PECO holding decreased by -3970USD 420,2780USD -3,970 USD 34.93 USD 35.26
2025-03-20 (Thursday)12,032USD 424,248PECO holding increased by 1444USD 424,2480USD 1,444 USD 35.26 USD 35.14
2025-03-19 (Wednesday)12,032PECO holding decreased by -74USD 422,804PECO holding decreased by -2722USD 422,804-74USD -2,722 USD 35.14 USD 35.15
2025-03-18 (Tuesday)12,106USD 425,526PECO holding increased by 242USD 425,5260USD 242 USD 35.15 USD 35.13
2025-03-17 (Monday)12,106USD 425,284PECO holding increased by 3874USD 425,2840USD 3,874 USD 35.13 USD 34.81
2025-03-14 (Friday)12,106PECO holding decreased by -222USD 421,410PECO holding decreased by -3043USD 421,410-222USD -3,043 USD 34.81 USD 34.43
2025-03-13 (Thursday)12,328PECO holding decreased by -74USD 424,453PECO holding decreased by -8625USD 424,453-74USD -8,625 USD 34.43 USD 34.92
2025-03-12 (Wednesday)12,402PECO holding decreased by -1258USD 433,078PECO holding decreased by -47208USD 433,078-1,258USD -47,208 USD 34.92 USD 35.16
2025-03-11 (Tuesday)13,660USD 480,286PECO holding decreased by -4781USD 480,2860USD -4,781 USD 35.16 USD 35.51
2025-03-10 (Monday)13,660USD 485,067PECO holding decreased by -6010USD 485,0670USD -6,010 USD 35.51 USD 35.95
2025-03-07 (Friday)13,660PECO holding decreased by -74USD 491,077PECO holding decreased by -5407USD 491,077-74USD -5,407 USD 35.95 USD 36.15
2025-03-06 (Thursday)13,734PECO holding decreased by -111USD 496,484PECO holding decreased by -12043USD 496,484-111USD -12,043 USD 36.15 USD 36.73
2025-03-05 (Wednesday)13,845USD 508,527PECO holding increased by 2631USD 508,5270USD 2,631 USD 36.73 USD 36.54
2025-03-04 (Tuesday)13,845USD 505,896PECO holding decreased by -9553USD 505,8960USD -9,553 USD 36.54 USD 37.23
2025-03-03 (Monday)13,845PECO holding decreased by -37USD 515,449PECO holding decreased by -961USD 515,449-37USD -961 USD 37.23 USD 37.2
2025-02-28 (Friday)13,882PECO holding decreased by -222USD 516,410PECO holding increased by 4294USD 516,410-222USD 4,294 USD 37.2 USD 36.31
2025-02-27 (Thursday)14,104USD 512,116PECO holding increased by 4231USD 512,1160USD 4,231 USD 36.31 USD 36.01
2025-02-26 (Wednesday)14,104PECO holding decreased by -37USD 507,885PECO holding decreased by -2747USD 507,885-37USD -2,747 USD 36.01 USD 36.11
2025-02-25 (Tuesday)14,141PECO holding decreased by -111USD 510,632PECO holding increased by 4971USD 510,632-111USD 4,971 USD 36.11 USD 35.48
2025-02-24 (Monday)14,252USD 505,661PECO holding increased by 3278USD 505,6610USD 3,278 USD 35.48 USD 35.25
2025-02-21 (Friday)14,252USD 502,383PECO holding decreased by -1853USD 502,3830USD -1,853 USD 35.25 USD 35.38
2025-02-20 (Thursday)14,252USD 504,236PECO holding decreased by -5843USD 504,2360USD -5,843 USD 35.38 USD 35.79
2025-02-19 (Wednesday)14,252USD 510,079PECO holding decreased by -5416USD 510,0790USD -5,416 USD 35.79 USD 36.17
2025-02-18 (Tuesday)14,252PECO holding increased by 185USD 515,495PECO holding increased by 924USD 515,495185USD 924 USD 36.17 USD 36.58
2025-02-17 (Monday)14,067USD 514,571USD 514,5710USD 0 USD 36.58 USD 36.58
2025-02-14 (Friday)14,067USD 514,571PECO holding decreased by -9284USD 514,5710USD -9,284 USD 36.58 USD 37.24
2025-02-13 (Thursday)14,067PECO holding increased by 37USD 523,855PECO holding increased by 4464USD 523,85537USD 4,464 USD 37.24 USD 37.02
2025-02-12 (Wednesday)14,030PECO holding increased by 37USD 519,391PECO holding decreased by -29USD 519,39137USD -29 USD 37.02 USD 37.12
2025-02-11 (Tuesday)13,993PECO holding increased by 111USD 519,420PECO holding increased by 8285USD 519,420111USD 8,285 USD 37.12 USD 36.82
2025-02-10 (Monday)13,882USD 511,135PECO holding decreased by -6941USD 511,1350USD -6,941 USD 36.82 USD 37.32
2025-02-07 (Friday)13,882USD 518,076PECO holding increased by 9856USD 518,0760USD 9,856 USD 37.32 USD 36.61
2025-02-06 (Thursday)13,882PECO holding increased by 333USD 508,220PECO holding increased by 8804USD 508,220333USD 8,804 USD 36.61 USD 36.86
2025-02-05 (Wednesday)13,549USD 499,416PECO holding increased by 7045USD 499,4160USD 7,045 USD 36.86 USD 36.34
2025-02-04 (Tuesday)13,549USD 492,371PECO holding increased by 1897USD 492,3710USD 1,897 USD 36.34 USD 36.2
2025-02-03 (Monday)13,549USD 490,474PECO holding decreased by -1761USD 490,4740USD -1,761 USD 36.2 USD 36.33
2025-01-31 (Friday)13,549USD 492,235PECO holding decreased by -5149USD 492,2350USD -5,149 USD 36.33 USD 36.71
2025-01-30 (Thursday)13,549USD 497,384PECO holding increased by 5691USD 497,3840USD 5,691 USD 36.71 USD 36.29
2025-01-29 (Wednesday)13,549USD 491,693PECO holding decreased by -8672USD 491,6930USD -8,672 USD 36.29 USD 36.93
2025-01-28 (Tuesday)13,549USD 500,365PECO holding decreased by -5013USD 500,3650USD -5,013 USD 36.93 USD 37.3
2025-01-27 (Monday)13,549PECO holding increased by 37USD 505,378PECO holding increased by 10569USD 505,37837USD 10,569 USD 37.3 USD 36.62
2025-01-24 (Friday)13,512USD 494,809PECO holding increased by 4323USD 494,8090USD 4,323 USD 36.62 USD 36.3
2025-01-23 (Thursday)13,512USD 490,486PECO holding increased by 6621USD 490,4860USD 6,621 USD 36.3 USD 35.81
2025-01-22 (Wednesday)13,512USD 483,865USD 483,865
2025-01-21 (Tuesday)13,586USD 494,666USD 494,666
2025-01-20 (Monday)13,586USD 486,243USD 486,243
2025-01-17 (Friday)13,586USD 486,243USD 486,243
2025-01-16 (Thursday)13,623USD 489,474USD 489,474
2025-01-15 (Wednesday)13,586USD 481,760USD 481,760
2025-01-14 (Tuesday)13,586USD 486,922USD 486,922
2025-01-13 (Monday)13,475USD 480,384USD 480,384
2025-01-10 (Friday)13,401USD 476,540USD 476,540
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-09 (Thursday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-08 (Wednesday)13,401USD 490,477USD 490,477
2025-01-02 (Thursday)13,179USD 486,964PECO holding decreased by -3295USD 486,9640USD -3,295 USD 36.95 USD 37.2
2024-12-30 (Monday)13,179PECO holding increased by 185USD 490,259PECO holding decreased by -16767USD 490,259185USD -16,767 USD 37.2 USD 39.02
2024-12-10 (Tuesday)12,994USD 507,026PECO holding decreased by -2339USD 507,0260USD -2,339 USD 39.02 USD 39.2
2024-12-09 (Monday)12,994USD 509,365PECO holding decreased by -909USD 509,3650USD -909 USD 39.2 USD 39.27
2024-12-06 (Friday)12,994PECO holding increased by 148USD 510,274PECO holding increased by 5041USD 510,274148USD 5,041 USD 39.27 USD 39.33
2024-12-05 (Thursday)12,846PECO holding increased by 37USD 505,233PECO holding increased by 3376USD 505,23337USD 3,376 USD 39.33 USD 39.18
2024-12-04 (Wednesday)12,809PECO holding increased by 185USD 501,857PECO holding increased by 8259USD 501,857185USD 8,259 USD 39.18 USD 39.1
2024-12-03 (Tuesday)12,624USD 493,598PECO holding decreased by -2273USD 493,5980USD -2,273 USD 39.1 USD 39.28
2024-12-02 (Monday)12,624USD 495,871PECO holding decreased by -2777USD 495,8710USD -2,777 USD 39.28 USD 39.5
2024-11-29 (Friday)12,624PECO holding increased by 185USD 498,648PECO holding increased by 3576USD 498,648185USD 3,576 USD 39.5 USD 39.8
2024-11-28 (Thursday)12,439USD 495,072USD 495,0720USD 0 USD 39.8 USD 39.8
2024-11-27 (Wednesday)12,439PECO holding increased by 148USD 495,072PECO holding increased by 10438USD 495,072148USD 10,438 USD 39.8 USD 39.43
2024-11-26 (Tuesday)12,291PECO holding increased by 37USD 484,634PECO holding increased by 2562USD 484,63437USD 2,562 USD 39.43 USD 39.34
2024-11-25 (Monday)12,254USD 482,072PECO holding increased by 122USD 482,0720USD 122 USD 39.34 USD 39.33
2024-11-22 (Friday)12,254USD 481,950PECO holding increased by 3431USD 481,9500USD 3,431 USD 39.33 USD 39.05
2024-11-21 (Thursday)12,254PECO holding increased by 185USD 478,519PECO holding increased by 8794USD 478,519185USD 8,794 USD 39.05 USD 38.92
2024-11-20 (Wednesday)12,069PECO holding increased by 111USD 469,725PECO holding increased by 373USD 469,725111USD 373 USD 38.92 USD 39.25
2024-11-19 (Tuesday)11,958USD 469,352PECO holding increased by 359USD 469,3520USD 359 USD 39.25 USD 39.22
2024-11-18 (Monday)11,958PECO holding increased by 444USD 468,993PECO holding increased by 19602USD 468,993444USD 19,602 USD 39.22 USD 39.03
2024-11-12 (Tuesday)11,514PECO holding increased by 296USD 449,391PECO holding increased by 12226USD 449,391296USD 12,226 USD 39.03 USD 38.97
2024-11-08 (Friday)11,218PECO holding increased by 185USD 437,165PECO holding increased by 8423USD 437,165185USD 8,423 USD 38.97 USD 38.86
2024-11-07 (Thursday)11,033PECO holding increased by 555USD 428,742PECO holding increased by 19262USD 428,742555USD 19,262 USD 38.86 USD 39.08
2024-11-06 (Wednesday)10,478PECO holding increased by 74USD 409,480PECO holding increased by 6845USD 409,48074USD 6,845 USD 39.08 USD 38.7
2024-11-05 (Tuesday)10,404USD 402,635PECO holding increased by 6451USD 402,6350USD 6,451 USD 38.7 USD 38.08
2024-11-04 (Monday)10,404USD 396,184PECO holding increased by 2913USD 396,1840USD 2,913 USD 38.08 USD 37.8
2024-11-01 (Friday)10,404USD 393,271PECO holding decreased by -104USD 393,2710USD -104 USD 37.8 USD 37.81
2024-10-31 (Thursday)10,404PECO holding increased by 37USD 393,375PECO holding increased by 1399USD 393,37537USD 1,399 USD 37.81 USD 37.81
2024-10-30 (Wednesday)10,367USD 391,976PECO holding increased by 6842USD 391,9760USD 6,842 USD 37.81 USD 37.15
2024-10-29 (Tuesday)10,367USD 385,134PECO holding increased by 4872USD 385,1340USD 4,872 USD 37.15 USD 36.68
2024-10-28 (Monday)10,367USD 380,262PECO holding increased by 3836USD 380,2620USD 3,836 USD 36.68 USD 36.31
2024-10-25 (Friday)10,367USD 376,426PECO holding decreased by -7257USD 376,4260USD -7,257 USD 36.31 USD 37.01
2024-10-24 (Thursday)10,367USD 383,683USD 383,6830USD 0 USD 37.01 USD 37.01
2024-10-23 (Wednesday)10,367USD 383,683PECO holding increased by 1244USD 383,6830USD 1,244 USD 37.01 USD 36.89
2024-10-22 (Tuesday)10,367USD 382,439PECO holding increased by 2592USD 382,4390USD 2,592 USD 36.89 USD 36.64
2024-10-21 (Monday)10,367USD 379,847PECO holding decreased by -7153USD 379,8470USD -7,153 USD 36.64 USD 37.33
2024-10-18 (Friday)10,367USD 387,000USD 387,000
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PECO by Blackrock for IE00B3VWM098

Show aggregate share trades of PECO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-384 34.480* 36.38 Profit of 13,972 on sale
2025-06-23BUY2,551 35.930* 36.39
2025-06-20SELL-748 35.400* 36.40 Profit of 27,227 on sale
2025-05-30BUY95,343 35.460* 36.50
2025-05-23BUY45 33.940* 36.58
2025-05-19SELL-45 36.200* 36.63 Profit of 1,648 on sale
2025-05-15SELL-135 35.890* 36.64 Profit of 4,946 on sale
2025-05-12SELL-45 36.390* 36.66 Profit of 1,650 on sale
2025-05-09SELL-45 35.610* 36.67 Profit of 1,650 on sale
2025-04-30SELL-45 34.700* 36.77 Profit of 1,655 on sale
2025-04-24SELL-90 35.220* 36.84 Profit of 3,315 on sale
2025-04-17SELL-45 36.180* 36.89 Profit of 1,660 on sale
2025-04-15SELL-135 35.360* 36.92 Profit of 4,984 on sale
2025-04-14SELL-135 35.500* 36.93 Profit of 4,986 on sale
2025-04-10BUY2,488 34.520* 36.98
2025-04-09SELL-148 34.920* 37.01 Profit of 5,477 on sale
2025-04-07SELL-259 34.330* 37.08 Profit of 9,603 on sale
2025-04-04SELL-370 34.980* 37.10 Profit of 13,728 on sale
2025-03-31BUY37 36.490* 37.11
2025-03-19SELL-74 35.140* 37.28 Profit of 2,759 on sale
2025-03-14SELL-222 34.810* 37.37 Profit of 8,297 on sale
2025-03-13SELL-74 34.430* 37.42 Profit of 2,769 on sale
2025-03-12SELL-1,258 34.920* 37.45 Profit of 47,114 on sale
2025-03-07SELL-74 35.950* 37.54 Profit of 2,778 on sale
2025-03-06SELL-111 36.150* 37.56 Profit of 4,169 on sale
2025-03-03SELL-37 37.230* 37.59 Profit of 1,391 on sale
2025-02-28SELL-222 37.200* 37.60 Profit of 8,347 on sale
2025-02-26SELL-37 36.010* 37.65 Profit of 1,393 on sale
2025-02-25SELL-111 36.110* 37.68 Profit of 4,182 on sale
2025-02-18BUY185 36.170* 37.87
2025-02-13BUY37 37.240* 37.94
2025-02-12BUY37 37.020* 37.95
2025-02-11BUY111 37.120* 37.97
2025-02-06BUY333 36.610* 38.04
2025-01-27BUY37 37.300* 38.35
2024-12-30BUY185 37.200* 38.54
2024-12-06BUY148 39.270* 38.48
2024-12-05BUY37 39.330* 38.45
2024-12-04BUY185 39.180* 38.42
2024-11-29BUY185 39.500* 38.32
2024-11-27BUY148 39.800* 38.19
2024-11-26BUY37 39.430* 38.13
2024-11-21BUY185 39.050* 37.96
2024-11-20BUY111 38.920* 37.91
2024-11-18BUY444 39.220* 37.74
2024-11-12BUY296 39.030* 37.65
2024-11-08BUY185 38.970* 37.56
2024-11-07BUY555 38.860* 37.46
2024-11-06BUY74 39.080* 37.32
2024-10-31BUY37 37.810* 36.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PECO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2750,921678125,29040.6%
2025-06-26100,78435228,27944.1%
2025-06-2580,3400159,56450.3%
2025-06-2493,02410172,13154.0%
2025-06-2385,3850121,55470.2%
2025-06-2071,215518131,24154.3%
2025-06-1858,8820108,55354.2%
2025-06-1767,8090140,98648.1%
2025-06-1648,06433122,34339.3%
2025-06-1389,0140143,11162.2%
2025-06-1267,433183168,08340.1%
2025-06-1184,06215291,33828.9%
2025-06-1061,0180155,61139.2%
2025-06-0972,0310260,02427.7%
2025-06-0683,81817160,70852.2%
2025-06-05116,1470213,51554.4%
2025-06-0496,4450166,40458.0%
2025-06-03126,8580201,57162.9%
2025-06-021,341,57801,526,98987.9%
2025-05-3093,6480147,47963.5%
2025-05-29169,82675284,84559.6%
2025-05-2858,449193193,30130.2%
2025-05-27111,3820270,43141.2%
2025-05-23453,996241,135,21440.0%
2025-05-2265,817380274,21324.0%
2025-05-21113,814113305,49637.3%
2025-05-20104,6861,265251,08741.7%
2025-05-1962,099711152,68940.7%
2025-05-1664,5730151,06342.7%
2025-05-1581,85139149,26654.8%
2025-05-1458,5680128,77545.5%
2025-05-13145,30415351,28041.4%
2025-05-12127,8211278,01246.0%
2025-05-09155,28812270,40857.4%
2025-05-0871,6330120,84559.3%
2025-05-07118,620844192,42661.6%
2025-05-0687,713250132,75866.1%
2025-05-05130,7950217,80260.1%
2025-05-0287,0820184,02447.3%
2025-05-0191,5200232,68439.3%
2025-04-3074,5290249,07629.9%
2025-04-29254,6300398,51663.9%
2025-04-28123,9750322,94938.4%
2025-04-25230,2850404,52756.9%
2025-04-24199,7470397,27750.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.