Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PECO

Stock Name	Phillips Edison & Co Inc
Ticker	PECO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US71844V2016
LEI	549300JPN4YHYPXTJQ85

Show aggregate PECO holdings

News associated with PECO

Phillips Edison & Company, Inc. (NASDAQ:PECO) Receives $38.83 Consensus Price Target from Analysts: Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the stock, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-09-18 02:12:56
Surprising Analyst 12-Month Target For FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Barclays Has Lowered Expectations for Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Price: Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) had its price objective decreased by investment analysts at Barclays from $37.00 to $36.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Barclays‘s target price points to a potential upside of 3.27% from the […] - 2025-08-29 02:46:46
Deutsche Bank AG Trims Stake in Phillips Edison & Company, Inc. (NASDAQ:PECO): Deutsche Bank AG reduced its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.8% in the 1st quarter, Holdings Channel reports. The fund owned 349,769 shares of the company’s stock after selling 10,019 shares during the period. Deutsche Bank AG’s holdings in Phillips Edison & Company, Inc. were worth […] - 2025-08-15 05:17:02
Comparing Phillips Edison & Company, Inc. (NASDAQ:PECO) & Simon Property Group (NYSE:SPG): Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Simon Property Group (NYSE:SPG – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, valuation, risk, analyst recommendations and dividends. Dividends Phillips Edison & […] - 2025-08-15 02:12:53
Vanguard Group Inc. Acquires 397,862 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Vanguard Group Inc. lifted its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.1% in the first quarter, HoldingsChannel reports. The fund owned 19,720,204 shares of the company’s stock after acquiring an additional 397,862 shares during the period. Vanguard Group Inc. owned approximately 0.16% of Phillips Edison & Company, […] - 2025-08-13 05:04:56
Phillips Edison & Company, Inc. (NASDAQ:PECO) and Horizon Group (OTCMKTS:HGPI) Critical Contrast: Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, earnings, profitability, risk and valuation. Institutional and Insider Ownership 80.7% […] - 2025-08-13 02:16:48
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Purchased by LPL Financial LLC: LPL Financial LLC lifted its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 388,084 shares of the company’s stock after buying an additional 17,448 shares during the period. […] - 2025-08-07 04:46:47
Surprising Analyst 12-Month Target For RWR: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:38:04
Envestnet Asset Management Inc. Sells 4,718 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Envestnet Asset Management Inc. lowered its stake in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 5.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 76,350 shares of the company’s stock after selling 4,718 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Phillips Edison & Company, Inc. […] - 2025-07-28 05:20:45
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Rating Lowered by Wall Street Zen: Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. PECO has been the topic of several other reports. Barclays assumed coverage on shares of Phillips Edison & Company, Inc. in a […] - 2025-07-28 04:18:53
Ignite Planners LLC Sells 709 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Ignite Planners LLC trimmed its holdings in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,606 shares of the company’s stock after selling 709 shares […] - 2025-07-24 05:51:04
Allworth Financial LP Acquires 6,889 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Allworth Financial LP increased its holdings in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 425.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,510 shares of the company’s stock after purchasing an additional 6,889 […] - 2025-07-16 05:19:16
Bank of New York Mellon Corp Trims Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO): Bank of New York Mellon Corp lessened its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 932,736 shares of the company’s stock after selling 36,856 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-07-16 04:38:44
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Bought by KBC Group NV: KBC Group NV boosted its holdings in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 27.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,629 shares of the company’s stock after buying an additional 1,205 shares […] - 2025-07-07 04:54:10
Critical Comparison: Phillips Edison & Company, Inc. (NASDAQ:PECO) vs. SmartCentres Real Estate Investment Trust (OTCMKTS:CWYUF): Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and SmartCentres Real Estate Investment Trust (OTCMKTS:CWYUF – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability […] - 2025-07-07 03:17:00
Sumitomo Mitsui Trust Group Inc. Purchases 2,785 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Sumitomo Mitsui Trust Group Inc. raised its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.1% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 135,729 shares of the company’s stock after acquiring an additional 2,785 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-04 05:44:48
Sequoia Financial Advisors LLC Sells 5,887 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Sequoia Financial Advisors LLC trimmed its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 26.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 16,765 shares of the company’s stock after selling 5,887 shares […] - 2025-07-02 05:07:18
Asset Management One Co. Ltd. Buys 5,762 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Asset Management One Co. Ltd. grew its holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 2.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 285,188 shares of the company’s stock after purchasing an additional 5,762 shares during […] - 2025-06-27 05:21:06
Phillips Edison & Company, Inc. (NASDAQ:PECO) Stock Position Decreased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. cut its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 9.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 367,854 shares of the company’s stock after selling 38,991 shares during […] - 2025-06-25 04:52:52
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by World Equity Group Inc.: World Equity Group Inc. lowered its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 50.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,936 shares of the company’s stock after selling 5,936 shares during the period. World Equity […] - 2025-06-23 05:36:57
Rhumbline Advisers Lowers Stock Holdings in Phillips Edison & Company, Inc. (NASDAQ:PECO): Rhumbline Advisers decreased its position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 384,970 shares of the company’s stock after selling 6,580 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-09 05:24:56
NBC Securities Inc. Has $283,000 Stock Position in Phillips Edison & Company, Inc. (NASDAQ:PECO): NBC Securities Inc. lifted its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 110,871.4% during the 1st quarter, HoldingsChannel reports. The fund owned 7,768 shares of the company’s stock after buying an additional 7,761 shares during the period. NBC Securities Inc.’s holdings in Phillips Edison & Company, Inc. were worth $283,000 […] - 2025-06-08 05:46:57
State of Wyoming Invests $54,000 in Phillips Edison & Company, Inc. (NASDAQ:PECO): State of Wyoming acquired a new position in shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,441 shares of the company’s stock, valued at approximately $54,000. Several other institutional investors have also modified their holdings of the company. ProShare Advisors LLC lifted […] - 2025-05-29 04:47:03
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Sold by Bank of America Corp DE: Bank of America Corp DE decreased its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 8.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 306,138 shares of the company’s stock after selling 28,497 shares during the […] - 2025-05-23 04:36:50
Nuveen Asset Management LLC Buys 101,719 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Nuveen Asset Management LLC raised its stake in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 13.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 832,117 shares of the company’s stock after purchasing an additional 101,719 shares during […] - 2025-05-22 05:59:00
Phillips Edison & Company, Inc. (NASDAQ:PECO) Shares Acquired by Lazard Asset Management LLC: Lazard Asset Management LLC increased its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 45.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,896 shares of the company’s stock after buying an additional 7,740 shares during the period. Lazard Asset Management LLC’s holdings in Phillips Edison & Company, Inc. […] - 2025-05-21 05:39:04
Brokerages Set Phillips Edison & Company, Inc. (NASDAQ:PECO) PT at $38.83: Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the six analysts that are covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average […] - 2025-04-29 04:40:52
Reviewing Phillips Edison & Company, Inc. (NASDAQ:PECO) & American Tower (NYSE:AMT): Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) and American Tower (NYSE:AMT – Get Free Report) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, risk, analyst recommendations, profitability and valuation. Earnings and Valuation This table […] - 2025-04-29 02:50:54
Sterling Capital Management LLC Purchases 3,004 Shares of Phillips Edison & Company, Inc. (NASDAQ:PECO): Sterling Capital Management LLC lifted its position in Phillips Edison & Company, Inc. (NASDAQ:PECO – Free Report) by 784.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,387 shares of the company’s stock after purchasing an additional 3,004 shares […] - 2025-04-22 06:24:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PECO holdings

Date	Number of PECO Shares Held	Base Market Value of PECO Shares	Local Market Value of PECO Shares	Change in PECO Shares Held	Change in PECO Base Value	Current Price per PECO Share Held	Previous Price per PECO Share Held
2025-09-26 (Friday)	131,498	USD 4,535,366	USD 4,535,366
2025-09-25 (Thursday)	131,498	USD 4,505,121	USD 4,505,121	0	USD 0	USD 34.26	USD 34.26
2025-09-24 (Wednesday)	131,498	USD 4,505,121	USD 4,505,121
2025-09-17 (Wednesday)	130,644	USD 4,586,911	USD 4,586,911	0	USD -37,887	USD 35.11	USD 35.4
2025-09-16 (Tuesday)	130,644	USD 4,624,798	USD 4,624,798
2025-09-12 (Friday)	129,790	USD 4,620,524	USD 4,620,524
2025-09-11 (Thursday)	129,790	USD 4,667,248	USD 4,667,248

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PECO by Blackrock for IE00B3VWM098

Show aggregate share trades of PECO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -393 33.790* 36.15 Profit of 14,207 on sale
2025-07-31 BUY 1,179 33.790* 36.18
2025-07-17 BUY 2,683 35.010* 36.24
2025-06-30 SELL -768 35.030* 36.35 Profit of 27,918 on sale
2025-06-25 SELL -384 34.480* 36.38 Profit of 13,972 on sale
2025-06-23 BUY 2,551 35.930* 36.39
2025-06-20 SELL -748 35.400* 36.40 Profit of 27,227 on sale
2025-05-30 BUY 95,343 35.460* 36.50
2025-05-23 BUY 45 33.940* 36.58
2025-05-19 SELL -45 36.200* 36.63 Profit of 1,648 on sale
2025-05-15 SELL -135 35.890* 36.64 Profit of 4,946 on sale
2025-05-12 SELL -45 36.390* 36.66 Profit of 1,650 on sale
2025-05-09 SELL -45 35.610* 36.67 Profit of 1,650 on sale
2025-04-30 SELL -45 34.700* 36.77 Profit of 1,655 on sale
2025-04-24 SELL -90 35.220* 36.84 Profit of 3,315 on sale
2025-04-17 SELL -45 36.180* 36.89 Profit of 1,660 on sale
2025-04-15 SELL -135 35.360* 36.92 Profit of 4,984 on sale
2025-04-14 SELL -135 35.500* 36.93 Profit of 4,986 on sale
2025-04-10 BUY 2,488 34.520* 36.98
2025-04-09 SELL -148 34.920* 37.01 Profit of 5,477 on sale
2025-04-07 SELL -259 34.330* 37.08 Profit of 9,603 on sale
2025-04-04 SELL -370 34.980* 37.10 Profit of 13,728 on sale
2025-03-31 BUY 37 36.490* 37.11
2025-03-19 SELL -74 35.140* 37.28 Profit of 2,759 on sale
2025-03-14 SELL -222 34.810* 37.37 Profit of 8,297 on sale
2025-03-13 SELL -74 34.430* 37.42 Profit of 2,769 on sale
2025-03-12 SELL -1,258 34.920* 37.45 Profit of 47,114 on sale
2025-03-07 SELL -74 35.950* 37.54 Profit of 2,778 on sale
2025-03-06 SELL -111 36.150* 37.56 Profit of 4,169 on sale
2025-03-03 SELL -37 37.230* 37.59 Profit of 1,391 on sale
2025-02-28 SELL -222 37.200* 37.60 Profit of 8,347 on sale
2025-02-26 SELL -37 36.010* 37.65 Profit of 1,393 on sale
2025-02-25 SELL -111 36.110* 37.68 Profit of 4,182 on sale
2025-02-18 BUY 185 36.170* 37.87
2025-02-13 BUY 37 37.240* 37.94
2025-02-12 BUY 37 37.020* 37.95
2025-02-11 BUY 111 37.120* 37.97
2025-02-06 BUY 333 36.610* 38.04
2025-01-27 BUY 37 37.300* 38.35
2024-12-30 BUY 185 37.200* 38.54
2024-12-06 BUY 148 39.270* 38.48
2024-12-05 BUY 37 39.330* 38.45
2024-12-04 BUY 185 39.180* 38.42
2024-11-29 BUY 185 39.500* 38.32
2024-11-27 BUY 148 39.800* 38.19
2024-11-26 BUY 37 39.430* 38.13
2024-11-21 BUY 185 39.050* 37.96
2024-11-20 BUY 111 38.920* 37.91
2024-11-18 BUY 444 39.220* 37.74
2024-11-12 BUY 296 39.030* 37.65
2024-11-08 BUY 185 38.970* 37.56
2024-11-07 BUY 555 38.860* 37.46
2024-11-06 BUY 74 39.080* 37.32
2024-10-31 BUY 37 37.810* 36.94
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-393	33.790*	36.15 Profit of 14,207 on sale
2025-07-31	BUY	1,179	33.790*	36.18
2025-07-17	BUY	2,683	35.010*	36.24
2025-06-30	SELL	-768	35.030*	36.35 Profit of 27,918 on sale
2025-06-25	SELL	-384	34.480*	36.38 Profit of 13,972 on sale
2025-06-23	BUY	2,551	35.930*	36.39
2025-06-20	SELL	-748	35.400*	36.40 Profit of 27,227 on sale
2025-05-30	BUY	95,343	35.460*	36.50
2025-05-23	BUY	45	33.940*	36.58
2025-05-19	SELL	-45	36.200*	36.63 Profit of 1,648 on sale
2025-05-15	SELL	-135	35.890*	36.64 Profit of 4,946 on sale
2025-05-12	SELL	-45	36.390*	36.66 Profit of 1,650 on sale
2025-05-09	SELL	-45	35.610*	36.67 Profit of 1,650 on sale
2025-04-30	SELL	-45	34.700*	36.77 Profit of 1,655 on sale
2025-04-24	SELL	-90	35.220*	36.84 Profit of 3,315 on sale
2025-04-17	SELL	-45	36.180*	36.89 Profit of 1,660 on sale
2025-04-15	SELL	-135	35.360*	36.92 Profit of 4,984 on sale
2025-04-14	SELL	-135	35.500*	36.93 Profit of 4,986 on sale
2025-04-10	BUY	2,488	34.520*	36.98
2025-04-09	SELL	-148	34.920*	37.01 Profit of 5,477 on sale
2025-04-07	SELL	-259	34.330*	37.08 Profit of 9,603 on sale
2025-04-04	SELL	-370	34.980*	37.10 Profit of 13,728 on sale
2025-03-31	BUY	37	36.490*	37.11
2025-03-19	SELL	-74	35.140*	37.28 Profit of 2,759 on sale
2025-03-14	SELL	-222	34.810*	37.37 Profit of 8,297 on sale
2025-03-13	SELL	-74	34.430*	37.42 Profit of 2,769 on sale
2025-03-12	SELL	-1,258	34.920*	37.45 Profit of 47,114 on sale
2025-03-07	SELL	-74	35.950*	37.54 Profit of 2,778 on sale
2025-03-06	SELL	-111	36.150*	37.56 Profit of 4,169 on sale
2025-03-03	SELL	-37	37.230*	37.59 Profit of 1,391 on sale
2025-02-28	SELL	-222	37.200*	37.60 Profit of 8,347 on sale
2025-02-26	SELL	-37	36.010*	37.65 Profit of 1,393 on sale
2025-02-25	SELL	-111	36.110*	37.68 Profit of 4,182 on sale
2025-02-18	BUY	185	36.170*	37.87
2025-02-13	BUY	37	37.240*	37.94
2025-02-12	BUY	37	37.020*	37.95
2025-02-11	BUY	111	37.120*	37.97
2025-02-06	BUY	333	36.610*	38.04
2025-01-27	BUY	37	37.300*	38.35
2024-12-30	BUY	185	37.200*	38.54
2024-12-06	BUY	148	39.270*	38.48
2024-12-05	BUY	37	39.330*	38.45
2024-12-04	BUY	185	39.180*	38.42
2024-11-29	BUY	185	39.500*	38.32
2024-11-27	BUY	148	39.800*	38.19
2024-11-26	BUY	37	39.430*	38.13
2024-11-21	BUY	185	39.050*	37.96
2024-11-20	BUY	111	38.920*	37.91
2024-11-18	BUY	444	39.220*	37.74
2024-11-12	BUY	296	39.030*	37.65
2024-11-08	BUY	185	38.970*	37.56
2024-11-07	BUY	555	38.860*	37.46
2024-11-06	BUY	74	39.080*	37.32
2024-10-31	BUY	37	37.810*	36.94

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PECO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	68,681	0	184,847	37.2%
2025-09-18	63,403	0	207,770	30.5%
2025-09-17	87,092	1,645	158,080	55.1%
2025-09-16	186,077	0	302,229	61.6%
2025-09-15	94,044	200	324,909	28.9%
2025-09-12	149,657	48	434,344	34.5%
2025-09-11	113,536	808	171,077	66.4%
2025-09-10	128,372	2,180	209,732	61.2%
2025-09-09	83,779	55	177,706	47.1%
2025-09-08	99,588	400	180,674	55.1%
2025-09-05	55,456	0	144,790	38.3%
2025-09-04	92,913	100	335,928	27.7%
2025-09-03	174,970	0	318,823	54.9%
2025-09-02	152,386	0	309,117	49.3%
2025-08-29	131,944	1,346	260,007	50.7%
2025-08-28	180,370	0	385,688	46.8%
2025-08-27	138,279	0	211,757	65.3%
2025-08-26	76,933	0	185,537	41.5%
2025-08-25	124,783	2,019	257,482	48.5%
2025-08-22	207,037	9	336,371	61.6%
2025-08-21	280,628	0	401,495	69.9%
2025-08-20	288,359	304	417,704	69.0%
2025-08-19	209,328	0	316,065	66.2%
2025-08-18	47,742	0	247,069	19.3%
2025-08-15	43,308	0	292,219	14.8%
2025-08-14	101,764	0	308,346	33.0%
2025-08-13	122,503	143	378,576	32.4%
2025-08-12	69,937	1	247,299	28.3%
2025-08-11	93,604	111	459,920	20.4%
2025-08-08	108,141	522	450,693	24.0%
2025-08-07	173,694	386	643,141	27.0%
2025-08-06	53,322	0	275,810	19.3%
2025-08-05	91,707	0	484,806	18.9%
2025-08-04	137,453	0	566,819	24.2%
2025-08-01	186,496	0	636,957	29.3%
2025-07-31	99,059	192	325,159	30.5%
2025-07-30	130,649	0	413,072	31.6%
2025-07-29	143,322	382	286,878	50.0%
2025-07-28	131,339	0	271,163	48.4%
2025-07-25	230,990	0	442,723	52.2%
2025-07-24	124,764	0	296,727	42.0%
2025-07-23	182,069	1,170	277,595	65.6%
2025-07-22	113,333	8,537	171,474	66.1%
2025-07-21	145,961	111	261,139	55.9%
2025-07-18	115,492	36	210,431	54.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE