Portfolio Holdings Detail for ISIN IE00B3VWM098

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE

Holdings detail for PEGA

Show aggregate PEGA holdings

News associated with PEGA

NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?

ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00

Can ServiceNow's Expanding Federal Footprint Push the Share Higher?

NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00

Can Rising Workflow Adoption Push ServiceNow Shares Higher?

NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00

ADBE vs. PEGA: Which Enterprise Software Stock is a Better Buy Now?

Adobe's AI-powered tools and growing Digital Media ARR position it more strongly than Pegasystems despite stiff competition. - 2025-08-25 15:04:00

PEGA's Cloud Backlog Climbs: A Sign of Strong Revenue Visibility?

Pegasystems' cloud backlog gains 30% to $1.32B in Q2 2025, boosting revenue visibility and underscoring strong demand for its AI-powered solutions. - 2025-08-22 13:13:00

Pegasystems (NASDAQ:PEGA) Cut to Buy at Wall Street Zen

Pegasystems (NASDAQ:PEGA – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. PEGA has been the subject of several other reports. Rosenblatt Securities raised their target price on Pegasystems from $56.00 to $59.00 and gave the […] - 2025-08-19 02:47:06

PEGA Trades 16% Below 52-Week High: Buy, Sell or Hold the Stock?

Pegasystems' robust ACV growth and AI-driven solutions fuel long-term potential, but competition and valuation pressures weigh on near-term performance. - 2025-08-13 13:35:00

Pegasystems (NASDAQ:PEGA) Raised to “Strong-Buy” at Wall Street Zen

Pegasystems (NASDAQ:PEGA – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. PEGA has been the topic of a number of other research reports. Citigroup lifted their target price on Pegasystems from $66.00 to $70.00 […] - 2025-08-11 05:20:58

Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus

Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00

Strong Cloud Subscription Aids PEGA's Prospects: What's More to Come?

Pegasystems sees strong cloud subscription momentum ahead, driven by AI, AWS ties and legacy system migration. - 2025-07-30 14:34:00

NOW's Subscription Growth Picks Up: A Sign of More Upside?

ServiceNow eyes $12.785B in 2025 subscription sales as AI-fueled product demand lifts long-term growth outlook. - 2025-07-30 13:18:00

Pegasystems (NASDAQ:PEGA) Rating Increased to Hold at DA Davidson

DA Davidson upgraded shares of Pegasystems (NASDAQ:PEGA – Free Report) to a hold rating in a report published on Tuesday morning,Zacks.com reports. DA Davidson also issued estimates for Pegasystems’ Q2 2025 earnings at $0.05 EPS, FY2025 earnings at $1.34 EPS and FY2026 earnings at $1.20 EPS. PEGA has been the subject of several other reports. […] - 2025-07-25 06:06:53

Pegasystems (NASDAQ:PEGA) Trading 8.4% Higher After Earnings Beat

Pegasystems Inc. (NASDAQ:PEGA – Get Free Report) shares traded up 8.4% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $56.07 and last traded at $55.22. 687,589 shares were traded during trading, a decline of 58% from the average session volume of 1,621,847 shares. The […] - 2025-07-25 04:28:45

Pegasystems Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

PEGA posts Q2 earnings and revenue beats as AI-driven cloud growth boosts subscriptions, backlog and margins despite rising expenses. - 2025-07-23 14:06:00

Pegasystems (NASDAQ:PEGA) Given New $59.00 Price Target at Rosenblatt Securities

Pegasystems (NASDAQ:PEGA – Get Free Report) had its price objective increased by equities research analysts at Rosenblatt Securities from $56.00 to $59.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Rosenblatt Securities’ price target would indicate a potential upside of 15.87% from the […] - 2025-07-23 05:10:55

Pegasystems Set to Report Q2 Earnings: Is the Stock a Buy?

PEGA's Q2 2025 results are expected to reflect cloud and GenAI momentum, aided by strong cash flow, despite forex and competitive pressures. - 2025-07-18 13:35:00

Wedbush Cuts Pegasystems (NASDAQ:PEGA) Price Target to $68.00

Pegasystems (NASDAQ:PEGA – Free Report) had its price objective trimmed by Wedbush to $68.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an outperform rating on the technology company’s stock. A number of other equities research analysts also recently commented on PEGA. Rosenblatt Securities reaffirmed a “buy” rating […] - 2025-07-18 03:04:54

UiPath Stock Looks Like a Bargain Amid Discounted Valuation

PATH's discounted valuation, strong revenue growth and AI-driven automation focus make it a compelling play in enterprise tech. - 2025-07-16 14:13:00

Pegasystems Bets on GenAI Momentum: Will AWS Partnership Pay Off?

PEGA leans into GenAI with AWS to revamp legacy systems, boost Blueprint adoption and speed up enterprise deals. - 2025-07-15 10:11:00

Pegasystems Shares Rise 7% Year to Date: Should You Buy the Stock?

PEGA gains from AI-driven growth, strong demand for Pega Cloud and robust ACV growth. - 2025-07-14 12:55:00

Motley Fool Co-Founder David Gardner Reviews Stock Picks

We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00

Pegasystems Inc. (NASDAQ:PEGA) Receives Consensus Rating of “Moderate Buy” from Analysts

Pegasystems Inc. (NASDAQ:PEGA – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12 month price objective […] - 2025-07-09 03:09:36

Pegasystems (NASDAQ:PEGA) Shares Pass Above 200 Day Moving Average – Time to Sell?

Pegasystems Inc. (NASDAQ:PEGA – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $45.10 and traded as high as $54.97. Pegasystems shares last traded at $54.68, with a volume of 1,709,846 shares. Analyst Ratings Changes Several […] - 2025-07-08 04:55:03

Pega Cloud Drives Subscription Revenues: Will It Aid PEGA's Growth?

Pegasystems' cloud growth accelerates with a 23% increase in ACV, driving subscriptions higher as AI and automation gain traction. - 2025-07-07 13:35:00

MSFT vs. PEGA: Which Agentic AI Vendor is a Better Buy in 2H25?

PEGA's specialized agentic AI focus offers superior upside versus MSFT's broader platform. Buy PEGA for concentrated AI exposure; hold/wait on MSFT for better entry. - 2025-06-26 11:09:00

Validea Motley Fool Strategy Daily Upgrade Report - 6/26/2025

The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PEGASYSTEMS INC (PEGA) is a mid-cap growth stock i - 2025-06-26 06:49:10

Insider Selling: Pegasystems Inc. (NASDAQ:PEGA) Chairman Sells 31,500 Shares of Stock

Pegasystems Inc. (NASDAQ:PEGA – Get Free Report) Chairman Alan Trefler sold 31,500 shares of the firm’s stock in a transaction dated Wednesday, June 18th. The shares were sold at an average price of $100.83, for a total transaction of $3,176,145.00. Following the sale, the chairman now directly owns 17,027,892 shares in the company, valued at […] - 2025-06-26 05:22:58

Zacks Industry Outlook Highlights Intuit, Adobe and Pegasystems

INTU, ADBE, and PEGA ride GenAI and SaaS tailwinds as software sector outpaces broader markets with strong earnings growth. - 2025-06-20 10:09:00

Dan Ives Just Unveiled His AI ETF—Does It Live Up to the Hype?

A new AI-focused ETF just hit the market with backing from one of the most well-known tech analysts on Wall Street: Dan Ives. - 2025-06-20 10:00:00

3 Software Stocks to Watch as Industry Witnesses Strong Tailwinds

Steady digital transformation and strong adoption of AI bode well for Computer Software industry participants like INTU, ADBE and PEGA amid broader market volatility. - 2025-06-18 11:10:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PEGA holdings

Date	Number of PEGA Shares Held	Base Market Value of PEGA Shares	Local Market Value of PEGA Shares	Change in PEGA Shares Held	Change in PEGA Base Value	Current Price per PEGA Share Held	Previous Price per PEGA Share Held
2025-09-26 (Friday)	58,101	USD 3,408,205	USD 3,408,205
2025-09-25 (Thursday)	58,101	USD 3,386,707	USD 3,386,707	0	USD -109,811	USD 58.29	USD 60.18
2025-09-24 (Wednesday)	58,101	USD 3,496,518	USD 3,496,518
2025-09-17 (Wednesday)	57,725	USD 3,378,067	USD 3,378,067	0	USD 27,708	USD 58.52	USD 58.04
2025-09-16 (Tuesday)	57,725	USD 3,350,359	USD 3,350,359
2025-09-12 (Friday)	57,349	USD 3,330,256	USD 3,330,256
2025-09-11 (Thursday)	57,349	USD 3,330,830	USD 3,330,830

Share Trades of PEGA by Blackrock for IE00B3VWM098

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-182			51.120*		82.41 Profit of 14,999 on sale
2025-07-31	BUY	546			58.710*		82.74
2025-06-30	SELL	-364			54.130*		86.50 Profit of 31,486 on sale
2025-06-25	SELL	-182			50.570*		87.22 Profit of 15,875 on sale
2025-06-23	BUY	26,132			49.950*		87.74
2025-06-20	SELL	-180			99.210*		87.66 Profit of 15,779 on sale
2025-05-23	BUY	90			96.040*		85.69
2025-05-19	SELL	-90			98.440*		85.19 Profit of 7,667 on sale
2025-05-15	SELL	-270			98.720*		84.95 Profit of 22,936 on sale
2025-05-12	SELL	-90			96.280*		84.61 Profit of 7,615 on sale
2025-05-09	SELL	-90			93.070*		84.53 Profit of 7,608 on sale
2025-04-30	SELL	-90			92.080*		83.99 Profit of 7,559 on sale
2025-04-24	SELL	-180			91.340*		83.70 Profit of 15,066 on sale
2025-04-17	SELL	-90			68.340*		84.32 Profit of 7,588 on sale
2025-04-15	SELL	-270			69.660*		84.65 Profit of 22,856 on sale
2025-04-14	SELL	-270			68.940*		84.82 Profit of 22,903 on sale
2025-04-09	SELL	-360			70.690*		85.37 Profit of 30,733 on sale
2025-04-07	SELL	-637			63.190*		85.89 Profit of 54,714 on sale
2025-04-04	SELL	-910			63.300*		86.16 Profit of 78,405 on sale
2025-03-31	BUY	91			69.520*		86.72
2025-03-19	SELL	-182			72.660*		88.19 Profit of 16,050 on sale
2025-03-14	SELL	-546			71.990*		88.88 Profit of 48,526 on sale
2025-03-13	SELL	-182			68.140*		89.17 Profit of 16,229 on sale
2025-03-12	SELL	-3,094			72.840*		89.41 Profit of 276,629 on sale
2025-03-07	SELL	-182			75.980*		90.18 Profit of 16,413 on sale
2025-03-06	SELL	-273			76.860*		90.39 Profit of 24,675 on sale
2025-03-03	SELL	-91			77.000*		90.99 Profit of 8,280 on sale
2025-02-28	BUY	1,013			78.510*		91.19
2025-02-26	SELL	-87			78.870*		91.65 Profit of 7,974 on sale
2025-02-25	SELL	-261			78.380*		91.88 Profit of 23,980 on sale
2025-02-18	BUY	435			86.060*		92.85
2025-02-13	BUY	87			85.280*		93.32
2025-02-12	BUY	87			106.090*		93.06
2025-02-11	BUY	261			103.310*		92.84
2025-02-06	BUY	783			105.270*		92.02
2025-01-27	BUY	87			106.150*		88.54
2024-12-30	BUY	435			93.290*		87.05
2024-12-06	BUY	348			97.280*		86.23
2024-12-05	BUY	87			96.430*		85.88
2024-12-04	BUY	435			97.130*		85.48
2024-11-29	BUY	435			94.970*		84.34
2024-11-27	BUY	348			94.510*		83.46
2024-11-26	BUY	87			96.450*		82.86
2024-11-21	BUY	435			89.500*		81.40
2024-11-20	BUY	261			86.910*		81.10
2024-11-18	BUY	1,039			85.430*		80.53
2024-11-12	BUY	688			89.390*		79.94
2024-11-08	BUY	430			86.680*		79.46
2024-11-07	BUY	1,290			86.130*		78.94
2024-11-06	BUY	172			85.700*		78.38
2024-10-31	BUY	86			79.440*		76.80

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEGA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer