Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PGNY

Stock NameProgyny Inc
TickerPGNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74340E1038

Show aggregate PGNY holdings

News associated with PGNY

JPMorgan Chase & Co. Issues Positive Forecast for Progyny (NASDAQ:PGNY) Stock Price
Progyny (NASDAQ:PGNY – Free Report) had its price target raised by JPMorgan Chase & Co. from $23.00 to $25.00 in a report released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the stock. PGNY has been the subject of several other reports. Truist Financial raised their price objective on shares […] - 2025-08-27 03:06:44
Canaccord Genuity Group Forecasts Strong Price Appreciation for Progyny (NASDAQ:PGNY) Stock
Progyny (NASDAQ:PGNY – Get Free Report) had its price target upped by equities researchers at Canaccord Genuity Group from $21.00 to $23.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s price objective would suggest a potential downside of 0.56% from the company’s previous […] - 2025-08-22 02:16:47
Cantor Fitzgerald Reaffirms Overweight Rating for Progyny (NASDAQ:PGNY)
Progyny (NASDAQ:PGNY – Get Free Report)‘s stock had its “overweight” rating reaffirmed by stock analysts at Cantor Fitzgerald in a research note issued to investors on Friday, Marketbeat Ratings reports. They presently have a $28.00 target price on the stock, up from their prior target price of $26.00. Cantor Fitzgerald’s price target suggests a potential […] - 2025-08-11 05:50:49
Progyny (NASDAQ:PGNY) Given “Overweight” Rating at Cantor Fitzgerald
Progyny (NASDAQ:PGNY – Get Free Report)‘s stock had its “overweight” rating reaffirmed by analysts at Cantor Fitzgerald in a research report issued on Friday, MarketBeat Ratings reports. They currently have a $28.00 target price on the stock, up from their previous target price of $26.00. Cantor Fitzgerald’s price target suggests a potential upside of 24.44% […] - 2025-08-11 05:50:49
Progyny (NASDAQ:PGNY) Earns Overweight Rating from Cantor Fitzgerald
Progyny (NASDAQ:PGNY – Get Free Report)‘s stock had its “overweight” rating reaffirmed by Cantor Fitzgerald in a research note issued on Friday, Marketbeat reports. They currently have a $28.00 price objective on the stock, up from their prior price objective of $26.00. Cantor Fitzgerald’s price target points to a potential upside of 22.54% from the […] - 2025-08-11 05:50:49
Cantor Fitzgerald Boosts Progyny (NASDAQ:PGNY) Price Target to $28.00
Progyny (NASDAQ:PGNY – Get Free Report) had its price objective boosted by equities research analysts at Cantor Fitzgerald from $26.00 to $28.00 in a report issued on Friday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Cantor Fitzgerald’s target price indicates a potential upside of 22.54% from the stock’s previous close. […] - 2025-08-11 05:50:49
Progyny (NASDAQ:PGNY) Upgraded at Wall Street Zen
Progyny (NASDAQ:PGNY – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Several other research firms also recently commented on PGNY. Leerink Partnrs raised shares of Progyny from a “hold” rating to a “strong-buy” rating in a research […] - 2025-07-28 02:52:49
Progyny, Inc. (NASDAQ:PGNY) Stock Holdings Lessened by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. reduced its holdings in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 17.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 237,183 shares of the company’s stock after selling 50,900 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Progyny […] - 2025-07-25 04:48:54
Arizona State Retirement System Sells 1,508 Shares of Progyny, Inc. (NASDAQ:PGNY)
Arizona State Retirement System lessened its holdings in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 6.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 20,748 shares of the company’s stock after selling 1,508 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-22 07:43:01
Progyny, Inc. (NASDAQ:PGNY) Shares Sold by Arizona State Retirement System
Arizona State Retirement System decreased its stake in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 6.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,748 shares of the company’s stock after selling 1,508 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-22 06:57:00
Progyny (NASDAQ:PGNY) Upgraded to “Strong-Buy” at Leerink Partnrs
Progyny (NASDAQ:PGNY – Get Free Report) was upgraded by investment analysts at Leerink Partnrs from a “hold” rating to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. PGNY has been the topic of several other research reports. Canaccord Genuity Group dropped their price objective on Progyny from $23.00 to $21.00 and […] - 2025-07-10 02:28:50
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
State of Alaska Department of Revenue Sells 1,054 Shares of Progyny, Inc. (NASDAQ:PGNY)
State of Alaska Department of Revenue lowered its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The fund owned 41,049 shares of the company’s stock after selling 1,054 shares during the quarter. State of Alaska Department of Revenue’s holdings in Progyny were worth $917,000 at the […] - 2025-06-27 04:33:05
GAMMA Investing LLC Has $2.69 Million Stock Position in Progyny, Inc. (NASDAQ:PGNY)
GAMMA Investing LLC lifted its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 7,359.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 120,167 shares of the company’s stock after acquiring an additional 118,556 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-06-13 04:36:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Lowers Stock Position in Progyny, Inc. (NASDAQ:PGNY)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its stake in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 6.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 237,735 shares of the company’s […] - 2025-06-05 05:10:56
Progyny, Inc. (NASDAQ:PGNY) Given Average Rating of “Hold” by Analysts
Shares of Progyny, Inc. (NASDAQ:PGNY – Get Free Report) have been given an average rating of “Hold” by the twelve research firms that are currently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price […] - 2025-06-03 02:36:48
ProShare Advisors LLC Grows Stock Position in Progyny, Inc. (NASDAQ:PGNY)
ProShare Advisors LLC lifted its stake in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 36.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,800 shares of the company’s stock after purchasing an additional 6,299 shares during the quarter. ProShare […] - 2025-05-28 05:35:01
Comerica Bank Decreases Holdings in Progyny, Inc. (NASDAQ:PGNY)
Comerica Bank trimmed its holdings in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 10.1% in the fourth quarter, Holdings Channel reports. The firm owned 25,587 shares of the company’s stock after selling 2,876 shares during the period. Comerica Bank’s holdings in Progyny were worth $441,000 as of its most recent SEC filing. A […] - 2025-05-16 05:21:03
Progyny, Inc. (NASDAQ:PGNY) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company cut its position in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 38,651 shares of the company’s stock after selling 6,585 shares during the quarter. The Manufacturers Life Insurance […] - 2025-05-16 04:37:06
Northern Trust Corp Reduces Position in Progyny, Inc. (NASDAQ:PGNY)
Northern Trust Corp cut its holdings in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 9.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 916,539 shares of the company’s stock after selling 99,945 shares during the quarter. Northern Trust Corp’s holdings in Progyny were worth $15,810,000 as of its most recent SEC […] - 2025-05-15 05:40:51
Progyny (NASDAQ:PGNY) Price Target Lowered to $21.00 at Canaccord Genuity Group
Progyny (NASDAQ:PGNY – Get Free Report) had its price objective decreased by investment analysts at Canaccord Genuity Group from $23.00 to $21.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price indicates a potential downside of 3.14% from the stock’s current […] - 2025-05-14 02:56:48
Progyny, Inc. (NASDAQ:PGNY) Receives $23.64 Consensus Price Target from Analysts
Shares of Progyny, Inc. (NASDAQ:PGNY – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are presently covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average twelve-month price […] - 2025-05-12 02:40:44
Voya Investment Management LLC Buys 701 Shares of Progyny, Inc. (NASDAQ:PGNY)
Voya Investment Management LLC grew its position in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 51,792 shares of the company’s stock after purchasing an additional 701 shares during the quarter. Voya Investment […] - 2025-05-07 05:58:57
Legal & General Group Plc Cuts Stock Holdings in Progyny, Inc. (NASDAQ:PGNY)
Legal & General Group Plc cut its stake in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 7.0% in the fourth quarter, HoldingsChannel reports. The firm owned 214,552 shares of the company’s stock after selling 16,158 shares during the quarter. Legal & General Group Plc’s holdings in Progyny were worth $3,701,000 as of its most recent […] - 2025-04-23 05:20:58
Progyny (NASDAQ:PGNY) Upgraded to “Buy” at BTIG Research
Progyny (NASDAQ:PGNY – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a research report issued on Monday,Benzinga reports. The firm currently has a $28.00 target price on the stock. BTIG Research’s target price points to a potential upside of 21.26% from the stock’s […] - 2025-04-02 02:54:53
Natixis Advisors LLC Lowers Position in Progyny, Inc. (NASDAQ:PGNY)
Natixis Advisors LLC lowered its stake in shares of Progyny, Inc. (NASDAQ:PGNY – Free Report) by 20.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 22,581 shares of the company’s stock after selling 5,802 shares during the period. Natixis Advisors LLC’s holdings in Progyny were worth $390,000 at the end of the most recent […] - 2025-03-28 06:38:49
Swiss National Bank Sells 16,400 Shares of Progyny, Inc. (NASDAQ:PGNY)
Swiss National Bank lessened its position in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 9.8% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 150,900 shares of the company’s stock after selling 16,400 shares during the period. Swiss National Bank’s holdings in Progyny were worth $2,603,000 as of […] - 2025-03-28 05:52:54
AlphaQuest LLC Sells 6,703 Shares of Progyny, Inc. (NASDAQ:PGNY)
AlphaQuest LLC reduced its holdings in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 65.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,589 shares of the company’s stock after selling 6,703 shares during the quarter. AlphaQuest LLC’s holdings in Progyny were worth […] - 2025-03-20 06:13:09
Progyny Launches Parent And Child Well-being Program To Support Working Parents
(RTTNews) - Progyny, Inc. (PGNY), Tuesday announced the launch of its new Parent and Child Well-being offering, designed to provide holistic support for working parents and caregivers. - 2025-03-11 14:26:32
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Progyny, Inc. (NASDAQ:PGNY)
Oppenheimer Asset Management Inc. reduced its position in Progyny, Inc. (NASDAQ:PGNY – Free Report) by 72.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 29,216 shares of the company’s stock after selling 76,319 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Progyny were worth $504,000 […] - 2025-03-06 09:01:16

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PGNY holdings

DateNumber of PGNY Shares HeldBase Market Value of PGNY SharesLocal Market Value of PGNY SharesChange in PGNY Shares HeldChange in PGNY Base ValueCurrent Price per PGNY Share HeldPrevious Price per PGNY Share Held
2025-11-12 (Wednesday)32,777PGNY holding decreased by -108USD 788,942PGNY holding increased by 5950USD 788,942-108USD 5,950 USD 24.07 USD 23.81
2025-11-11 (Tuesday)32,885USD 782,992PGNY holding increased by 6248USD 782,9920USD 6,248 USD 23.81 USD 23.62
2025-11-10 (Monday)32,885USD 776,744PGNY holding increased by 41107USD 776,7440USD 41,107 USD 23.62 USD 22.37
2025-11-07 (Friday)32,885USD 735,637PGNY holding increased by 143378USD 735,6370USD 143,378 USD 22.37 USD 18.01
2025-11-06 (Thursday)32,885PGNY holding decreased by -108USD 592,259PGNY holding decreased by -30649USD 592,259-108USD -30,649 USD 18.01 USD 18.88
2025-11-05 (Wednesday)32,993PGNY holding decreased by -1080USD 622,908PGNY holding decreased by -9828USD 622,908-1,080USD -9,828 USD 18.88 USD 18.57
2025-11-04 (Tuesday)34,073PGNY holding decreased by -216USD 632,736PGNY holding increased by 790USD 632,736-216USD 790 USD 18.57 USD 18.43
2025-11-03 (Monday)34,289PGNY holding decreased by -216USD 631,946PGNY holding decreased by -13643USD 631,946-216USD -13,643 USD 18.43 USD 18.71
2025-10-31 (Friday)34,505USD 645,589PGNY holding increased by 2071USD 645,5890USD 2,071 USD 18.71 USD 18.65
2025-10-30 (Thursday)34,505USD 643,518PGNY holding decreased by -15182USD 643,5180USD -15,182 USD 18.65 USD 19.09
2025-10-29 (Wednesday)34,505USD 658,700PGNY holding decreased by -4831USD 658,7000USD -4,831 USD 19.09 USD 19.23
2025-10-28 (Tuesday)34,505PGNY holding increased by 324USD 663,531PGNY holding decreased by -4024USD 663,531324USD -4,024 USD 19.23 USD 19.53
2025-10-27 (Monday)34,181USD 667,555PGNY holding increased by 1367USD 667,5550USD 1,367 USD 19.53 USD 19.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGNY by Blackrock for IE00B3VWM098

Show aggregate share trades of PGNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-108 24.070* 20.68 Profit of 2,233 on sale
2025-11-06SELL-10818.81017.985 18.068USD -1,951 20.65 Profit of 279 on sale
2025-11-05SELL-1,08019.12018.503 18.565USD -20,050 20.66 Profit of 2,260 on sale
2025-11-04SELL-21618.84018.030 18.111USD -3,912 20.67 Profit of 552 on sale
2025-11-03SELL-21618.71018.050 18.116USD -3,913 20.68 Profit of 554 on sale
2025-10-28BUY32419.23019.640 19.599USD 6,350 20.72
2025-10-24SELL-10819.49019.660 19.643USD -2,121 20.73 Profit of 118 on sale
2025-10-15BUY64820.32020.530 20.509USD 13,290 20.77
2025-10-02BUY10820.55021.370 21.288USD 2,299 20.77
2025-09-30BUY21621.52021.620 21.610USD 4,668 20.76
2025-08-21SELL-10823.13023.335 23.314USD -2,518 20.73 Loss of -279 on sale
2025-07-31BUY32423.51023.810 23.780USD 7,705 20.70
2025-06-30SELL-21622.00022.335 22.301USD -4,817 20.45 Loss of -401 on sale
2025-06-25SELL-10820.91021.270 21.234USD -2,293 20.42 Loss of -87 on sale
2025-06-20SELL-21620.98021.730 21.655USD -4,677 20.41 Loss of -268 on sale
2025-05-30SELL-19,13821.50022.025 21.972USD -420,510 20.27 Loss of -32,605 on sale
2025-05-23BUY17420.52020.805 20.777USD 3,615 20.24
2025-05-19SELL-17421.50022.235 22.162USD -3,856 20.21 Loss of -340 on sale
2025-05-15SELL-52221.95022.070 22.058USD -11,514 20.17 Loss of -984 on sale
2025-05-12SELL-17422.00022.010 22.009USD -3,830 20.13 Loss of -327 on sale
2025-05-09SELL-17421.19022.805 22.644USD -3,940 20.12 Loss of -439 on sale
2025-04-30SELL-17422.84022.900 22.894USD -3,984 19.91 Loss of -520 on sale
2025-04-24SELL-34822.90022.960 22.954USD -7,988 19.79 Loss of -1,101 on sale
2025-04-17SELL-17421.44021.560 21.548USD -3,749 19.69 Loss of -324 on sale
2025-04-15SELL-52221.81022.280 22.233USD -11,606 19.65 Loss of -1,350 on sale
2025-04-14SELL-52222.08022.810 22.737USD -11,869 19.62 Loss of -1,627 on sale
2025-04-09SELL-69622.56023.040 22.992USD -16,002 19.53 Loss of -2,413 on sale
2025-04-07SELL-1,21821.43022.370 22.276USD -27,132 19.48 Loss of -3,405 on sale
2025-04-04SELL-1,75022.60022.960 22.924USD -40,117 19.44 Loss of -6,090 on sale
2025-03-31BUY17522.34022.790 22.745USD 3,980 19.32
2025-03-19SELL-35021.71021.750 21.746USD -7,611 19.05 Loss of -945 on sale
2025-03-14SELL-1,05020.36020.630 20.603USD -21,633 18.97 Loss of -1,713 on sale
2025-03-13SELL-35019.84020.240 20.200USD -7,070 18.96 Loss of -434 on sale
2025-03-12SELL-5,95020.03020.190 20.174USD -120,035 18.94 Loss of -7,320 on sale
2025-03-07SELL-35020.80021.360 21.304USD -7,456 18.89 Loss of -846 on sale
2025-03-06SELL-52521.05021.640 21.581USD -11,330 18.85 Loss of -1,432 on sale
2025-03-03SELL-17522.00022.900 22.810USD -3,992 18.71 Loss of -717 on sale
2025-02-28SELL-24,24122.53026.760 26.337USD -638,435 18.65 Loss of -186,313 on sale
2025-02-26SELL-23623.00023.380 23.342USD -5,509 18.51 Loss of -1,141 on sale
2025-02-25SELL-70822.98023.455 23.407USD -16,573 18.43 Loss of -3,525 on sale
2025-02-18BUY1,18022.79022.980 22.961USD 27,094 17.97
2025-02-13BUY23621.95022.290 22.256USD 5,252 17.71
2025-02-12BUY23622.02022.490 22.443USD 5,297 17.62
2025-02-11BUY70822.39022.830 22.786USD 16,132 17.52
2025-02-06BUY2,12421.83022.850 22.748USD 48,317 17.22
2025-01-27BUY23622.95022.970 22.968USD 5,420 15.91
2024-12-30BUY1,17516.93016.950 16.948USD 19,914 15.46
2024-12-06BUY94014.76015.410 15.345USD 14,424 15.46
2024-12-05BUY23515.00015.050 15.045USD 3,536 15.47
2024-12-04BUY1,17514.88015.030 15.015USD 17,643 15.49
2024-11-29BUY1,17515.57015.660 15.651USD 18,390 15.51
2024-11-27BUY94015.48015.730 15.705USD 14,763 15.52
2024-11-26BUY23515.27015.720 15.675USD 3,684 15.53
2024-11-21BUY1,17514.97015.130 15.114USD 17,759 15.55
2024-11-20BUY70513.98013.990 13.989USD 9,862 15.64
2024-11-18BUY2,82013.90013.930 13.927USD 39,274 15.87
2024-11-12BUY1,88017.18017.380 17.360USD 32,637 15.78
2024-11-08BUY1,17516.61016.650 16.646USD 19,559 15.72
2024-11-07BUY3,51016.53016.635 16.625USD 58,352 15.66
2024-11-06BUY46816.38016.440 16.434USD 7,691 15.60
2024-10-31BUY23415.05015.385 15.352USD 3,592 15.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,3684,883296,26145.0%
2025-09-18208,5982,546491,79542.4%
2025-09-1771,3620259,79327.5%
2025-09-16127,240212419,87330.3%
2025-09-15122,0490392,74831.1%
2025-09-12101,8040285,01335.7%
2025-09-1155,5180239,47623.2%
2025-09-1081,8310236,88434.5%
2025-09-09112,3920306,07936.7%
2025-09-0898,390626374,91026.2%
2025-09-0568,2800248,66227.5%
2025-09-0475,34727,817281,64926.8%
2025-09-0390,3040356,86825.3%
2025-09-02112,0420237,59247.2%
2025-08-29120,9410373,11532.4%
2025-08-2855,9193,958150,35937.2%
2025-08-2733,5760302,61611.1%
2025-08-2694,98630399,90123.8%
2025-08-2568,7404,438231,90429.6%
2025-08-2278,25334,734220,42435.5%
2025-08-21103,81323,637260,00539.9%
2025-08-20100,1586,252231,76943.2%
2025-08-19186,62588,000445,25041.9%
2025-08-18119,2830292,24040.8%
2025-08-1561,097100213,08428.7%
2025-08-1487,6820238,07036.8%
2025-08-13152,0930415,19236.6%
2025-08-12163,0580321,36250.7%
2025-08-11246,042104459,66053.5%
2025-08-08541,86801,085,98749.9%
2025-08-07444,1550712,98262.3%
2025-08-06145,6580280,24152.0%
2025-08-05207,090440371,17855.8%
2025-08-04132,4400225,46858.7%
2025-08-01207,7661,501381,49154.5%
2025-07-31125,9710318,08739.6%
2025-07-30101,5050255,20239.8%
2025-07-2993,0122,256239,23238.9%
2025-07-2883,6870195,29842.9%
2025-07-25101,0890194,70051.9%
2025-07-24161,2150319,14350.5%
2025-07-23100,0420225,10944.4%
2025-07-2292,702821269,37834.4%
2025-07-21110,2860325,02033.9%
2025-07-18148,31358408,76736.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.