ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PHIN

Stock NamePHINIA Inc.
TickerPHIN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS71880K1016

Show aggregate PHIN holdings

News associated with PHIN

Bank of America Boosts PHINIA (NYSE:PHIN) Price Target to $64.00
PHINIA (NYSE:PHIN – Get Free Report) had its price objective raised by Bank of America from $60.00 to $64.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Bank of America‘s price objective would indicate a potential upside of 7.51% from the company’s current […] - 2025-09-12 02:28:42
Brokerages Set PHINIA Inc. (NYSE:PHIN) PT at $53.17
PHINIA Inc. (NYSE:PHIN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven ratings firms that are presently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold rating, three have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-09-10 02:16:51
Maryland State Retirement & Pension System Trims Stock Holdings in PHINIA Inc. (NYSE:PHIN)
Maryland State Retirement & Pension System lessened its stake in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 15.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,944 shares of the company’s stock after selling 2,219 shares during the quarter. […] - 2025-08-15 04:51:00
PHINIA Inc. (NYSE:PHIN) Stake Decreased by Natixis Advisors LLC
Natixis Advisors LLC lessened its holdings in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 2.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,317 shares of the company’s stock after selling 247 shares during the period. Natixis […] - 2025-08-12 04:38:49
Ford Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F beat Q2 earnings and revenue estimates, fueled by strong Ford Pro and Model e sales despite lower profits and cash flow. - 2025-07-31 12:16:00
Allianz Asset Management GmbH Has $4.84 Million Stake in PHINIA Inc. (NYSE:PHIN)
Allianz Asset Management GmbH lowered its holdings in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 21.3% during the first quarter, Holdings Channel reports. The institutional investor owned 113,988 shares of the company’s stock after selling 30,784 shares during the quarter. Allianz Asset Management GmbH’s holdings in PHINIA were worth $4,837,000 as of its […] - 2025-07-29 04:32:51
Northland Capmk Comments on PHINIA’s Q3 Earnings (NYSE:PHIN)
PHINIA Inc. (NYSE:PHIN – Free Report) – Analysts at Northland Capmk lifted their Q3 2025 earnings per share (EPS) estimates for shares of PHINIA in a report issued on Friday, July 25th. Northland Capmk analyst B. Brooks now anticipates that the company will earn $1.19 per share for the quarter, up from their previous estimate […] - 2025-07-28 02:36:57
Mutual of America Capital Management LLC Reduces Stake in PHINIA Inc. (NYSE:PHIN)
Mutual of America Capital Management LLC reduced its stake in PHINIA Inc. (NYSE:PHIN – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 5,944 shares of the company’s stock after selling 427 shares during the period. Mutual of America Capital Management LLC’s holdings in PHINIA were worth $252,000 at […] - 2025-07-24 04:36:59
Arizona State Retirement System Has $512,000 Stock Position in PHINIA Inc. (NYSE:PHIN)
Arizona State Retirement System decreased its stake in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 4.8% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 12,065 shares of the company’s stock after selling 611 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-22 06:57:01
Analysts Set PHINIA Inc. (NYSE:PHIN) Target Price at $52.33
PHINIA Inc. (NYSE:PHIN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-07-22 02:10:47
PHIN Crosses Above Average Analyst Target
In recent trading, shares of PHINIA Inc (Symbol: PHIN) have crossed above the average analyst 12-month target price of $48.80, changing hands for $48.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-15 08:48:24
Amalgamated Bank Sells 616 Shares of PHINIA Inc. (NYSE:PHIN)
Amalgamated Bank reduced its position in PHINIA Inc. (NYSE:PHIN – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,676 shares of the company’s stock after selling 616 shares during the quarter. Amalgamated Bank’s holdings in PHINIA […] - 2025-07-11 04:40:53
GAMMA Investing LLC Has $52,000 Holdings in PHINIA Inc. (NYSE:PHIN)
GAMMA Investing LLC trimmed its position in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 19.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,227 shares of the company’s stock after selling 303 shares during the period. GAMMA Investing LLC’s […] - 2025-07-10 04:12:57
PHINIA Inc. (NYSE:PHIN) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund reduced its holdings in PHINIA Inc. (NYSE:PHIN – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,177 shares of the company’s stock after selling 700 shares during the quarter. Oregon Public […] - 2025-07-09 06:08:56
Teacher Retirement System of Texas Purchases 10,455 Shares of PHINIA Inc. (NYSE:PHIN)
Teacher Retirement System of Texas raised its position in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 15.3% in the first quarter, HoldingsChannel reports. The firm owned 78,665 shares of the company’s stock after acquiring an additional 10,455 shares during the period. Teacher Retirement System of Texas’ holdings in PHINIA were worth $3,338,000 as […] - 2025-07-09 05:33:01
PHINIA Inc. (NYSE:PHIN) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 9.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 64,036 shares of the company’s stock after selling 6,970 shares during the period. New […] - 2025-07-08 05:21:04
Oppenheimer Asset Management Inc. Boosts Stock Position in PHINIA Inc. (NYSE:PHIN)
Oppenheimer Asset Management Inc. increased its stake in PHINIA Inc. (NYSE:PHIN – Free Report) by 11.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,498 shares of the company’s stock after buying an additional 560 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in PHINIA were worth $233,000 as of its most […] - 2025-07-01 04:52:51
How The Pieces Add Up: SPTM Targets $81
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-24 08:51:53
Ritholtz Wealth Management Sells 3,998 Shares of PHINIA Inc. (NYSE:PHIN)
Ritholtz Wealth Management cut its holdings in shares of PHINIA Inc. (NYSE:PHIN – Free Report) by 14.3% during the 1st quarter, Holdings Channel reports. The firm owned 24,048 shares of the company’s stock after selling 3,998 shares during the period. Ritholtz Wealth Management’s holdings in PHINIA were worth $1,020,000 as of its most recent filing […] - 2025-06-18 05:56:54
Rhumbline Advisers Decreases Stock Position in PHINIA Inc. (NYSE:PHIN)
Rhumbline Advisers lessened its stake in PHINIA Inc. (NYSE:PHIN – Free Report) by 6.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 124,083 shares of the company’s stock after selling 8,610 shares during the quarter. Rhumbline Advisers’ holdings in PHINIA […] - 2025-06-13 05:14:49
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 16,363 Shares of PHINIA Inc. (NYSE:PHIN)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its stake in PHINIA Inc. (NYSE:PHIN – Free Report) by 22.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 87,792 shares of the company’s stock after acquiring an additional 16,363 shares during the period. UBS AM a distinct business unit […] - 2025-06-05 05:16:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $948,000 in PHINIA Inc. (NYSE:PHIN)
Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in shares of PHINIA Inc. (NYSE:PHIN – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 19,673 shares of the company’s stock, valued at approximately $948,000. Several other hedge funds also […] - 2025-06-04 05:57:00
Two Sigma Advisers LP Purchases 1,000 Shares of PHINIA Inc. (NYSE:PHIN)
Two Sigma Advisers LP raised its position in PHINIA Inc. (NYSE:PHIN – Free Report) by 8.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,800 shares of the company’s stock after purchasing an additional 1,000 shares during the period. Two Sigma Advisers LP’s holdings […] - 2025-06-04 05:14:53
PHINIA Inc. (NYSE:PHIN) Receives $51.17 Average Price Target from Analysts
PHINIA Inc. (NYSE:PHIN – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-02 02:50:53
State of Wyoming Sells 5,957 Shares of PHINIA Inc. (NYSE:PHIN)
State of Wyoming lowered its position in PHINIA Inc. (NYSE:PHIN – Free Report) by 80.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,438 shares of the company’s stock after selling 5,957 shares during the quarter. State of Wyoming’s holdings in PHINIA […] - 2025-05-29 04:50:56
Nuveen Asset Management LLC Reduces Stake in PHINIA Inc. (NYSE:PHIN)
Nuveen Asset Management LLC reduced its position in PHINIA Inc. (NYSE:PHIN – Free Report) by 13.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 258,302 shares of the company’s stock after selling 41,416 shares during the period. Nuveen Asset Management LLC’s holdings in PHINIA were worth $12,442,000 at the end of the most recent […] - 2025-05-27 05:17:01
Focus Partners Wealth Takes Position in PHINIA Inc. (NYSE:PHIN)
Focus Partners Wealth bought a new stake in shares of PHINIA Inc. (NYSE:PHIN – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 8,556 shares of the company’s stock, valued at approximately $412,000. Several other institutional investors also recently made changes to their positions in the stock. Commerce Bank grew its […] - 2025-05-21 05:44:54
Captrust Financial Advisors Trims Holdings in PHINIA Inc. (NYSE:PHIN)
Captrust Financial Advisors lowered its position in PHINIA Inc. (NYSE:PHIN – Free Report) by 30.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 7,154 shares of the company’s stock after selling 3,139 shares during the quarter. Captrust Financial Advisors’ holdings in PHINIA were worth $345,000 as of its most recent filing with the […] - 2025-05-21 04:52:48
Northern Trust Corp Increases Position in PHINIA Inc. (NYSE:PHIN)
Northern Trust Corp increased its holdings in PHINIA Inc. (NYSE:PHIN – Free Report) by 10.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 496,063 shares of the company’s stock after purchasing an additional 48,571 shares during the quarter. Northern Trust Corp’s holdings in PHINIA […] - 2025-05-13 05:31:19
Envestnet Asset Management Inc. Buys 373 Shares of PHINIA Inc. (NYSE:PHIN)
Envestnet Asset Management Inc. increased its stake in PHINIA Inc. (NYSE:PHIN – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,870 shares of the company’s stock after acquiring an additional 373 shares during the period. Envestnet […] - 2025-05-07 04:24:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PHIN holdings

DateNumber of PHIN Shares HeldBase Market Value of PHIN SharesLocal Market Value of PHIN SharesChange in PHIN Shares HeldChange in PHIN Base ValueCurrent Price per PHIN Share HeldPrevious Price per PHIN Share Held
2025-12-24 (Wednesday)4,618USD 283,176PHIN holding increased by 970USD 283,1760USD 970 USD 61.3201 USD 61.11
2025-12-23 (Tuesday)4,618PHIN holding decreased by -16USD 282,206PHIN holding decreased by -653USD 282,206-16USD -653 USD 61.11 USD 61.0399
2025-12-22 (Monday)4,634USD 282,859PHIN holding increased by 2363USD 282,8590USD 2,363 USD 61.0399 USD 60.53
2025-12-19 (Friday)4,634USD 280,496PHIN holding increased by 3614USD 280,4960USD 3,614 USD 60.53 USD 59.7501
2025-12-18 (Thursday)4,634USD 276,882PHIN holding increased by 1993USD 276,8820USD 1,993 USD 59.7501 USD 59.32
2025-12-17 (Wednesday)4,634USD 274,889PHIN holding increased by 4217USD 274,8890USD 4,217 USD 59.32 USD 58.41
2025-12-16 (Tuesday)4,634USD 270,672PHIN holding increased by 2919USD 270,6720USD 2,919 USD 58.41 USD 57.7801
2025-12-15 (Monday)4,634USD 267,753PHIN holding decreased by -602USD 267,7530USD -602 USD 57.7801 USD 57.91
2025-12-12 (Friday)4,634USD 268,355PHIN holding decreased by -834USD 268,3550USD -834 USD 57.91 USD 58.09
2025-12-11 (Thursday)4,634USD 269,189PHIN holding increased by 1715USD 269,1890USD 1,715 USD 58.09 USD 57.7199
2025-12-10 (Wednesday)4,634USD 267,474PHIN holding increased by 9963USD 267,4740USD 9,963 USD 57.7199 USD 55.5699
2025-12-09 (Tuesday)4,634USD 257,511PHIN holding increased by 6719USD 257,5110USD 6,719 USD 55.5699 USD 54.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHIN by Blackrock for IE00B3VWM098

Show aggregate share trades of PHIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-1661.86061.000 61.086USD -977 48.62 Loss of -200 on sale
2025-12-03SELL-8055.15554.070 54.178USD -4,334 48.04 Loss of -491 on sale
2025-12-02BUY3254.63553.760 53.847USD 1,723 48.01
2025-11-25SELL-4855.13053.910 54.032USD -2,594 47.85 Loss of -297 on sale
2025-11-24BUY1,87053.93052.670 52.796USD 98,729 47.82
2025-11-17SELL-9954.49552.230 52.456USD -5,193 47.70 Loss of -470 on sale
2025-11-12SELL-955.40053.975 54.117USD -487 47.60 Loss of -59 on sale
2025-11-06SELL-953.52052.605 52.696USD -474 47.48 Loss of -47 on sale
2025-11-05SELL-9053.48052.220 52.346USD -4,711 47.44 Loss of -441 on sale
2025-11-04SELL-1852.50051.780 51.852USD -933 47.42 Loss of -80 on sale
2025-11-03SELL-1853.84552.250 52.409USD -943 47.39 Loss of -90 on sale
2025-10-28BUY2753.90055.520 55.358USD 1,495 47.28
2025-10-24SELL-954.70055.300 55.240USD -497 47.20 Loss of -72 on sale
2025-10-15BUY5453.05053.710 53.644USD 2,897 46.95
2025-10-02BUY956.47057.540 57.433USD 517 46.84
2025-09-30BUY1857.48057.560 57.552USD 1,036 46.71
2025-08-21SELL-956.33056.380 56.375USD -507 46.39 Loss of -90 on sale
2025-07-31BUY3050.70051.355 51.289USD 1,539 46.31
2025-06-30SELL-2044.49044.930 44.886USD -898 46.05 Profit of 23 on sale
2025-06-25SELL-943.57043.760 43.741USD -394 46.09 Profit of 21 on sale
2025-06-20SELL-1842.57043.380 43.299USD -779 46.16 Profit of 52 on sale
2025-05-30SELL-2,05343.40044.000 43.940USD -90,209 46.55 Profit of 5,358 on sale
2025-05-23BUY1642.83042.970 42.956USD 687 46.68
2025-05-19SELL-1644.12044.240 44.228USD -708 46.79 Profit of 41 on sale
2025-05-15SELL-4844.42045.140 45.068USD -2,163 46.83 Profit of 85 on sale
2025-05-12SELL-1643.42044.660 44.536USD -713 46.90 Profit of 38 on sale
2025-05-09SELL-1641.72042.915 42.796USD -685 46.95 Profit of 66 on sale
2025-04-30SELL-1640.15040.252 40.242USD -644 47.34 Profit of 113 on sale
2025-04-24SELL-3244.01044.160 44.145USD -1,413 47.56 Profit of 109 on sale
2025-04-17SELL-1641.20041.900 41.830USD -669 47.88 Profit of 97 on sale
2025-04-15SELL-4839.46039.720 39.694USD -1,905 48.05 Profit of 401 on sale
2025-04-14SELL-4838.66039.250 39.191USD -1,881 48.15 Profit of 430 on sale
2025-04-09SELL-6440.88042.665 42.487USD -2,719 48.45 Profit of 382 on sale
2025-04-07SELL-11238.48040.360 40.172USD -4,499 48.69 Profit of 954 on sale
2025-04-04SELL-16038.02038.570 38.515USD -6,162 48.82 Profit of 1,648 on sale
2025-03-31BUY1642.43042.930 42.880USD 686 49.02
2025-03-19SELL-3244.10044.290 44.271USD -1,417 49.50 Profit of 167 on sale
2025-03-14SELL-9642.88043.010 42.997USD -4,128 49.77 Profit of 651 on sale
2025-03-13SELL-3240.70042.370 42.203USD -1,350 49.90 Profit of 246 on sale
2025-03-12SELL-54442.16043.810 43.645USD -23,743 50.01 Profit of 3,464 on sale
2025-03-07SELL-3243.18045.460 45.232USD -1,447 50.37 Profit of 164 on sale
2025-03-06SELL-4844.02045.830 45.649USD -2,191 50.46 Profit of 231 on sale
2025-03-03SELL-1647.32049.850 49.597USD -794 50.66 Profit of 17 on sale
2025-02-28SELL-9649.31049.920 49.859USD -4,786 50.68 Profit of 79 on sale
2025-02-26SELL-1650.13051.490 51.354USD -822 50.71 Loss of -10 on sale
2025-02-25SELL-4849.97051.270 51.140USD -2,455 50.72 Loss of -20 on sale
2025-02-18BUY8053.10053.490 53.451USD 4,276 50.54
2025-02-13BUY1649.20053.555 53.120USD 850 50.52
2025-02-12BUY1649.02049.450 49.407USD 791 50.55
2025-02-11BUY4849.53050.140 50.079USD 2,404 50.57
2025-02-06BUY14450.36052.500 52.286USD 7,529 50.62
2025-01-27BUY1650.16051.180 51.078USD 817 50.65
2024-12-30BUY8047.48047.845 47.809USD 3,825 50.83
2024-12-06BUY6453.41053.880 53.833USD 3,445 50.58
2024-12-05BUY1653.18054.331 54.216USD 867 50.49
2024-12-04BUY8054.25055.800 55.645USD 4,452 50.35
2024-11-29BUY8056.08056.550 56.503USD 4,520 49.69
2024-11-27BUY6455.25056.490 56.366USD 3,607 49.20
2024-11-26BUY1655.63056.220 56.161USD 899 48.91
2024-11-21BUY8054.19054.550 54.514USD 4,361 47.92
2024-11-20BUY4852.74052.840 52.830USD 2,536 47.65
2024-11-18BUY19253.10053.505 53.465USD 10,265 47.03
2024-11-12BUY12852.60052.760 52.744USD 6,751 46.66
2024-11-08BUY8052.07052.200 52.187USD 4,175 46.27
2024-11-07BUY24050.93052.810 52.622USD 12,629 45.91
2024-11-06BUY3251.32051.440 51.428USD 1,646 45.46
2024-10-31BUY1646.58046.850 46.823USD 749 45.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1010116,15469.8%
2025-09-18113,9340182,70862.4%
2025-09-1777,39114143,97553.8%
2025-09-16107,1610219,40948.8%
2025-09-1582,6950140,04559.0%
2025-09-1258,635089,10765.8%
2025-09-1161,0060139,53943.7%
2025-09-1053,0550119,61544.4%
2025-09-0989,5620220,77540.6%
2025-09-0878,1222173,99244.9%
2025-09-0554,66740094,59857.8%
2025-09-0460,0630136,59544.0%
2025-09-0377,9480154,59250.4%
2025-09-0240,3010120,43333.5%
2025-08-2945,031087,57451.4%
2025-08-2835,5290100,16835.5%
2025-08-2730,3730108,73727.9%
2025-08-2643,2190111,24138.9%
2025-08-2552,358347132,48339.5%
2025-08-2267,9600233,55929.1%
2025-08-2160,7600140,96943.1%
2025-08-2056,6450147,07738.5%
2025-08-1968,97213,463140,35449.1%
2025-08-1865,4270116,79756.0%
2025-08-1537,738064,41258.6%
2025-08-14108,1632139,20677.7%
2025-08-1373,31620,700140,23252.3%
2025-08-1246,9970118,33739.7%
2025-08-1163,5640105,83260.1%
2025-08-0869,4480103,65267.0%
2025-08-0759,20210136,46643.4%
2025-08-0644,0950133,49233.0%
2025-08-0553,4300117,24845.6%
2025-08-0433,801081,26841.6%
2025-08-0185,49412139,48761.3%
2025-07-3175,1870185,41540.6%
2025-07-3095,15010,776171,20355.6%
2025-07-2972,3760199,98836.2%
2025-07-2891,1850229,40739.7%
2025-07-25143,2340257,83655.6%
2025-07-24138,14214299,74846.1%
2025-07-2383,6628230,67636.3%
2025-07-22110,9002,269172,30064.4%
2025-07-2157,641082,51569.9%
2025-07-1878,4290148,13452.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy