Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PL

Stock NamePlanet Labs PBC
TickerPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72703X1063

Show aggregate PL holdings

News associated with PL

Planet Labs PBC (NYSE:PL) Sees Large Volume Increase on Analyst Upgrade
Planet Labs PBC (NYSE:PL – Get Free Report) saw strong trading volume on Wednesday after JMP Securities raised their price target on the stock from $8.00 to $11.00. JMP Securities currently has a market outperform rating on the stock. 9,260,636 shares traded hands during trading, an increase of 27% from the previous session’s volume of […] - 2025-09-12 02:22:45
JMP Securities Forecasts Strong Price Appreciation for Planet Labs PBC (NYSE:PL) Stock
Planet Labs PBC (NYSE:PL – Get Free Report) had its target price increased by equities research analysts at JMP Securities from $8.00 to $11.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “market outperform” rating on the stock. JMP Securities’ price target would suggest a potential upside of 22.97% from […] - 2025-09-11 05:01:44
Needham & Company LLC Increases Planet Labs PBC (NYSE:PL) Price Target to $12.00
Planet Labs PBC (NYSE:PL – Get Free Report) had its price objective boosted by research analysts at Needham & Company LLC from $8.00 to $12.00 in a research note issued on Tuesday, Marketbeat reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective would indicate a potential upside […] - 2025-09-11 05:01:36
Planet Labs PBC (NYSE:PL) Shares Gap Down Following Weak Earnings
Planet Labs PBC (NYSE:PL – Get Free Report) gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $9.66, but opened at $8.64. Planet Labs PBC shares last traded at $9.25, with a volume of 10,285,448 shares. The company reported ($0.07) EPS for the quarter, missing the […] - 2025-09-11 02:13:35
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Pre-Market Most Active for Sep 8, 2025 : OPEN, TSLL, QS, RAPP, HOOD, PL, NVDA, ASTS, NIO, LDI, BABA, T
The NASDAQ 100 Pre-Market Indicator is up 65.14 to 23,717.58. The total Pre-Market volume is currently 109,271,502 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.41 at $7.06, with 15,995,573 shares traded - 2025-09-08 09:28:54
PL Crosses Above Average Analyst Target
In recent trading, shares of Planet Labs PBC (Symbol: PL) have crossed above the average analyst 12-month target price of $7.14, changing hands for $7.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-29 09:02:36
Zurcher Kantonalbank Zurich Cantonalbank Has $129,000 Stake in Planet Labs PBC (NYSE:PL)
Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Planet Labs PBC (NYSE:PL – Free Report) by 42.2% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 38,140 shares of the company’s stock after purchasing an additional 11,314 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-08-11 04:32:56
JMP Securities Increases Planet Labs PBC (NYSE:PL) Price Target to $8.00
Planet Labs PBC (NYSE:PL – Free Report) had its target price boosted by JMP Securities from $6.50 to $8.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a market outperform rating on the stock. PL has been the topic of several other reports. Needham & Company LLC reaffirmed […] - 2025-07-25 06:06:54
Planet Labs PBC (NYSE:PL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Planet Labs PBC (NYSE:PL – Get Free Report) have earned an average rating of “Moderate Buy” from the ten research firms that are presently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-25 05:14:49
Jennison Associates LLC Reduces Position in Planet Labs PBC (NYSE:PL)
Jennison Associates LLC trimmed its holdings in shares of Planet Labs PBC (NYSE:PL – Free Report) by 11.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 140,368 shares of the company’s stock after selling 17,574 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 06:20:51
Oppenheimer & Co. Inc. Makes New $979,000 Investment in Planet Labs PBC (NYSE:PL)
Oppenheimer & Co. Inc. purchased a new stake in shares of Planet Labs PBC (NYSE:PL – Free Report) in the 1st quarter, HoldingsChannel reports. The firm purchased 289,604 shares of the company’s stock, valued at approximately $979,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the stock. […] - 2025-06-30 05:18:55
Planet Labs Reaches Analyst Target Price
In recent trading, shares of Planet Labs PBC (Symbol: PL) have crossed above the average analyst 12-month target price of $5.89, changing hands for $5.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-06-06 10:33:00
Needham & Company LLC Reaffirms Buy Rating for Planet Labs PBC (NYSE:PL)
Needham & Company LLC reiterated their buy rating on shares of Planet Labs PBC (NYSE:PL – Free Report) in a report issued on Thursday morning,Benzinga reports. The brokerage currently has a $8.00 price objective on the stock. Several other brokerages also recently weighed in on PL. Benchmark upped their price target on Planet Labs PBC […] - 2025-06-06 04:40:54
Pre-Market Most Active for Jun 5, 2025 : TSLL, APLD, TSLQ, TSLA, SQQQ, PL, NVDA, BBAI, AG, NIO, SBSW, HIMS
The NASDAQ 100 Pre-Market Indicator is up 15.74 to 21,737.66. The total Pre-Market volume is currently 85,722,524 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.78 at $12.94, with 16,039,313 shar - 2025-06-05 09:28:53
After Hours Most Active for Jun 4, 2025 : RDFN, CMCSA, NVDA, AAPL, KO, INTC, PLTR, DVN, PL, TAL, PFE, BEKE
The NASDAQ 100 After Hours Indicator is down -12.42 to 21,709.5. The total After hours volume is currently 104,853,494 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is +0.05 at $9.87, with 6,186,936 shares traded. R - 2025-06-04 17:24:57
Planet Labs PBC (NYSE:PL) Receives $5.98 Average Target Price from Brokerages
Planet Labs PBC (NYSE:PL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and nine have issued a buy rating on the company. The average 1-year price objective among […] - 2025-06-03 03:07:12
Planet Labs PBC (NYSE:PL) Shares Bought by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Planet Labs PBC (NYSE:PL – Free Report) by 4.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 122,655 shares of the company’s stock after purchasing an additional 5,785 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Planet Labs […] - 2025-05-30 04:48:59
Deutsche Bank AG Buys 68,465 Shares of Planet Labs PBC (NYSE:PL)
Deutsche Bank AG raised its stake in Planet Labs PBC (NYSE:PL – Free Report) by 48.9% in the fourth quarter, Holdings Channel reports. The firm owned 208,412 shares of the company’s stock after acquiring an additional 68,465 shares during the quarter. Deutsche Bank AG’s holdings in Planet Labs PBC were worth $842,000 as of its […] - 2025-05-27 04:34:51
MetLife Investment Management LLC Has $534,000 Stock Position in Planet Labs PBC (NYSE:PL)
MetLife Investment Management LLC increased its position in shares of Planet Labs PBC (NYSE:PL – Free Report) by 22.7% during the 4th quarter, HoldingsChannel reports. The fund owned 132,120 shares of the company’s stock after purchasing an additional 24,419 shares during the quarter. MetLife Investment Management LLC’s holdings in Planet Labs PBC were worth $534,000 […] - 2025-05-06 06:12:45
Legal & General Group Plc Increases Stock Position in Planet Labs PBC (NYSE:PL)
Legal & General Group Plc raised its stake in shares of Planet Labs PBC (NYSE:PL – Free Report) by 12.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 231,595 shares of the company’s stock after buying an additional 26,333 shares during […] - 2025-04-28 06:06:54
Wells Fargo & Company MN Has $1.40 Million Holdings in Planet Labs PBC (NYSE:PL)
Wells Fargo & Company MN grew its stake in Planet Labs PBC (NYSE:PL – Free Report) by 129.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346,631 shares of the company’s stock after buying an additional 195,471 shares during the quarter. Wells Fargo & Company MN’s holdings in Planet Labs PBC were […] - 2025-04-28 04:34:47
Planet Labs PBC (NYSE:PL) Receives $6.27 Average Price Target from Brokerages
Planet Labs PBC (NYSE:PL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12-month target price […] - 2025-04-14 03:01:00
EntryPoint Capital LLC Takes $96,000 Position in Planet Labs PBC (NYSE:PL)
EntryPoint Capital LLC purchased a new position in shares of Planet Labs PBC (NYSE:PL – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 23,793 shares of the company’s stock, valued at approximately $96,000. Several other hedge funds and other institutional investors […] - 2025-03-31 05:24:54
Cibc World Markets Corp Acquires New Position in Planet Labs PBC (NYSE:PL)
Cibc World Markets Corp acquired a new stake in shares of Planet Labs PBC (NYSE:PL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 20,197 shares of the company’s stock, valued at approximately $82,000. Several other large investors have also recently modified their holdings of PL. Geode Capital Management LLC lifted its […] - 2025-03-28 06:16:51
Planet Labs PBC (NYSE:PL) Earns “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of Planet Labs PBC (NYSE:PL – Free Report) in a research report report published on Friday,Benzinga reports. The brokerage currently has a $6.30 price target on the stock. PL has been the topic of several other research reports. Needham & Company LLC raised their price target on […] - 2025-03-24 03:40:55
Why Planet Labs Stock Crashed on Friday
Shares of Planet Labs (NYSE: PL) tumbled 15% through 11:35 a.m. ET Friday after the company reported last night that it had missed earnings forecasts. - 2025-03-21 14:45:38
Planet Labs PBC (NYSE:PL) Shares Sold by Daiwa Securities Group Inc.
Daiwa Securities Group Inc. decreased its position in Planet Labs PBC (NYSE:PL – Free Report) by 17.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,009 shares of the company’s stock after selling 3,592 shares during the quarter. Daiwa Securities Group […] - 2025-03-18 05:43:10
Don't Be Fooled. Planet Labs' $230 Million Contract Really Is Great News.
Planet Labs (NYSE: PL) stock is on a roll. - 2025-02-08 11:08:00
F5 Q1 Earnings & Revenues Beat: Will Strong Results Lift the Stock?
FFIV's overall Q1 results reflect the strong performance in each of its segments, backed by its strong execution and stable IT spending environment. - 2025-01-29 13:57:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PL holdings

DateNumber of PL Shares HeldBase Market Value of PL SharesLocal Market Value of PL SharesChange in PL Shares HeldChange in PL Base ValueCurrent Price per PL Share HeldPrevious Price per PL Share Held
2025-11-12 (Wednesday)117,174PL holding decreased by -386USD 1,457,645PL holding decreased by -8328USD 1,457,645-386USD -8,328 USD 12.44 USD 12.47
2025-11-11 (Tuesday)117,560USD 1,465,973PL holding decreased by -108155USD 1,465,9730USD -108,155 USD 12.47 USD 13.39
2025-11-10 (Monday)117,560USD 1,574,128PL holding increased by 68184USD 1,574,1280USD 68,184 USD 13.39 USD 12.81
2025-11-07 (Friday)117,560USD 1,505,944PL holding increased by 41146USD 1,505,9440USD 41,146 USD 12.81 USD 12.46
2025-11-06 (Thursday)117,560PL holding decreased by -386USD 1,464,798PL holding decreased by -97987USD 1,464,798-386USD -97,987 USD 12.46 USD 13.25
2025-11-05 (Wednesday)117,946PL holding decreased by -3860USD 1,562,785PL holding increased by 15849USD 1,562,785-3,860USD 15,849 USD 13.25 USD 12.7
2025-11-04 (Tuesday)121,806PL holding decreased by -772USD 1,546,936PL holding decreased by -69868USD 1,546,936-772USD -69,868 USD 12.7 USD 13.19
2025-11-03 (Monday)122,578PL holding decreased by -772USD 1,616,804PL holding decreased by -42254USD 1,616,804-772USD -42,254 USD 13.19 USD 13.45
2025-10-31 (Friday)123,350USD 1,659,058PL holding increased by 72777USD 1,659,0580USD 72,777 USD 13.45 USD 12.86
2025-10-30 (Thursday)123,350USD 1,586,281PL holding decreased by -4934USD 1,586,2810USD -4,934 USD 12.86 USD 12.9
2025-10-29 (Wednesday)123,350USD 1,591,215PL holding increased by 7401USD 1,591,2150USD 7,401 USD 12.9 USD 12.84
2025-10-28 (Tuesday)123,350PL holding increased by 1158USD 1,583,814PL holding decreased by -42562USD 1,583,8141,158USD -42,562 USD 12.84 USD 13.31
2025-10-27 (Monday)122,192USD 1,626,376PL holding decreased by -36657USD 1,626,3760USD -36,657 USD 13.31 USD 13.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PL by Blackrock for IE00B3VWM098

Show aggregate share trades of PL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-386 12.440* 5.67 Profit of 2,190 on sale
2025-11-06SELL-38613.02012.070 12.165USD -4,696 5.53 Loss of -2,562 on sale
2025-11-05SELL-3,86013.34512.530 12.611USD -48,680 5.49 Loss of -27,500 on sale
2025-11-04SELL-77213.52012.460 12.566USD -9,701 5.45 Loss of -5,494 on sale
2025-11-03SELL-77213.38012.730 12.795USD -9,878 5.41 Loss of -5,702 on sale
2025-10-28BUY1,15812.84013.470 13.407USD 15,525 5.25
2025-10-24SELL-38613.61013.715 13.705USD -5,290 5.16 Loss of -3,300 on sale
2025-10-15BUY2,31615.09015.665 15.607USD 36,147 4.83
2025-10-02BUY38614.85015.107 15.081USD 5,821 4.72
2025-09-30BUY77212.98013.060 13.052USD 10,076 4.62
2025-09-17BUY11,02910.23010.400 10.383USD 114,514 4.45
2025-08-21SELL-3496.4806.480 6.480USD -2,262 4.43 Loss of -714 on sale
2025-07-31BUY1,0476.2506.510 6.484USD 6,789 4.41
2025-07-07BUY13,8126.8306.910 6.902USD 95,330 4.20
2025-06-30SELL-6006.1006.230 6.217USD -3,730 4.13 Loss of -1,254 on sale
2025-06-25SELL-3005.4205.740 5.708USD -1,712 4.09 Loss of -485 on sale
2025-06-20SELL-6005.0305.210 5.192USD -3,115 4.07 Loss of -676 on sale
2025-05-23BUY3003.6803.740 3.734USD 1,120 3.95
2025-05-19SELL-3003.8303.855 3.853USD -1,156 3.96 Profit of 32 on sale
2025-05-15SELL-9003.8903.910 3.908USD -3,517 3.96 Profit of 47 on sale
2025-05-12SELL-3003.7403.880 3.866USD -1,160 3.96 Profit of 30 on sale
2025-05-09SELL-3003.5603.660 3.650USD -1,095 3.97 Profit of 95 on sale
2025-04-30SELL-3003.2903.310 3.308USD -992 4.00 Profit of 208 on sale
2025-04-24SELL-6003.3503.365 3.363USD -2,018 4.03 Profit of 398 on sale
2025-04-17SELL-3003.2303.265 3.262USD -978 4.08 Profit of 244 on sale
2025-04-15SELL-9003.2803.325 3.321USD -2,988 4.09 Profit of 695 on sale
2025-04-14SELL-9003.1403.323 3.305USD -2,974 4.10 Profit of 719 on sale
2025-04-09SELL-1,2003.6103.720 3.709USD -4,451 4.13 Profit of 503 on sale
2025-04-07SELL-2,1073.2603.500 3.476USD -7,324 4.15 Profit of 1,421 on sale
2025-04-04SELL-3,0103.1703.250 3.242USD -9,758 4.16 Profit of 2,769 on sale
2025-03-31BUY3013.3803.420 3.416USD 1,028 4.19
2025-03-19SELL-6024.3204.400 4.392USD -2,644 4.22 Loss of -106 on sale
2025-03-14SELL-1,8064.1604.260 4.250USD -7,676 4.22 Loss of -57 on sale
2025-03-13SELL-6043.9704.045 4.038USD -2,439 4.22 Profit of 111 on sale
2025-03-12SELL-10,2684.0004.130 4.117USD -42,273 4.23 Profit of 1,110 on sale
2025-03-07SELL-6043.9804.010 4.007USD -2,420 4.24 Profit of 143 on sale
2025-03-06SELL-9063.9704.355 4.317USD -3,911 4.25 Loss of -62 on sale
2025-03-03SELL-3024.2504.740 4.691USD -1,417 4.25 Loss of -134 on sale
2025-02-28BUY82,2674.6204.640 4.638USD 381,554 4.24
2025-02-26SELL-804.6704.810 4.796USD -384 4.23 Loss of -45 on sale
2025-02-25SELL-2404.3904.660 4.633USD -1,112 4.23 Loss of -97 on sale
2025-02-18BUY4006.1906.375 6.357USD 2,543 4.09
2025-02-13BUY806.2406.260 6.258USD 501 3.97
2025-02-12BUY806.1106.365 6.339USD 507 3.93
2025-02-11BUY2406.1906.420 6.397USD 1,535 3.88
2025-02-06BUY7206.1806.540 6.504USD 4,683 3.72
2025-01-27BUY805.1505.280 5.267USD 421 3.26
2024-12-30BUY4004.2104.290 4.282USD 1,713 3.10
2024-12-06BUY3204.1604.300 4.286USD 1,372 3.00
2024-12-05BUY804.0904.150 4.144USD 332 2.97
2024-12-04BUY4004.1704.530 4.494USD 1,798 2.92
2024-11-29BUY4003.9304.005 3.998USD 1,599 2.76
2024-11-27BUY3203.8203.850 3.847USD 1,231 2.67
2024-11-26BUY803.6803.890 3.869USD 310 2.62
2024-11-21BUY4003.3203.410 3.401USD 1,360 2.48
2024-11-20BUY2373.1403.240 3.230USD 766 2.44
2024-11-18BUY9483.0503.090 3.086USD 2,926 2.36
2024-11-12BUY6322.6302.660 2.657USD 1,679 2.34
2024-11-08BUY3952.5102.560 2.555USD 1,009 2.33
2024-11-07BUY1,1852.5302.570 2.566USD 3,041 2.31
2024-11-06BUY1582.4702.500 2.497USD 395 2.30
2024-10-31BUY792.2102.380 2.363USD 187 2.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,063,39783,9428,597,71558.9%
2025-09-181,858,04572,2514,093,76345.4%
2025-09-171,628,42657,8175,227,75631.1%
2025-09-16864,9534993,216,81326.9%
2025-09-15701,96803,323,97121.1%
2025-09-123,367,00327,235,78046.5%
2025-09-117,390,93663,16414,292,99751.7%
2025-09-1010,873,662230,62115,592,11469.7%
2025-09-095,935,26659,82615,969,15737.2%
2025-09-087,168,63799,11029,147,75424.6%
2025-09-052,297,09220,9333,916,06758.7%
2025-09-041,503,0908,8113,095,15448.6%
2025-09-031,697,8752,5763,400,91949.9%
2025-09-022,157,46318,9254,441,94048.6%
2025-08-291,452,13410,2003,118,54946.6%
2025-08-281,423,53148,2393,937,43636.2%
2025-08-27970,15402,297,05742.2%
2025-08-26826,0928,2142,282,54336.2%
2025-08-252,338,81725,1995,047,89746.3%
2025-08-221,089,8115,8382,466,10844.2%
2025-08-21448,0805411,407,16131.8%
2025-08-20798,81315,8741,898,31042.1%
2025-08-19960,7731,4043,113,46330.9%
2025-08-181,220,17622,2572,876,57542.4%
2025-08-15868,22102,139,35740.6%
2025-08-141,437,7122,5103,095,90646.4%
2025-08-131,252,1323,5242,589,19148.4%
2025-08-121,149,1581,0402,749,03141.8%
2025-08-11889,413922,431,70936.6%
2025-08-08983,0975192,198,76744.7%
2025-08-07975,66140,6242,254,41743.3%
2025-08-06696,6571,1321,439,42148.4%
2025-08-05791,3325812,205,59835.9%
2025-08-04688,97213,3682,308,22029.8%
2025-08-011,535,8233,5372,742,74056.0%
2025-07-311,197,3581,0482,050,75658.4%
2025-07-301,173,2961,3461,882,13862.3%
2025-07-291,409,879252,783,52650.7%
2025-07-281,272,5525,3553,067,05541.5%
2025-07-251,684,88817,6982,881,61458.5%
2025-07-241,243,6702,0652,054,93360.5%
2025-07-231,522,64411,4652,613,10558.3%
2025-07-222,184,8842,4894,080,14653.5%
2025-07-213,818,43859,9546,783,39756.3%
2025-07-181,291,5959,7073,836,93733.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.