Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PLAB

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7194051022
LEI	549300OK5JVNIBNY6F63

Show aggregate PLAB holdings

News associated with PLAB

Photronics (NASDAQ:PLAB) Shares Gap Up Following Earnings Beat: Shares of Photronics, Inc. (NASDAQ:PLAB – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $22.27, but opened at $23.48. Photronics shares last traded at $23.55, with a volume of 633,174 shares trading hands. The semiconductor company reported $0.51 earnings per […] - 2025-08-29 02:12:59
Bank of New York Mellon Corp Sells 19,117 Shares of Photronics, Inc. (NASDAQ:PLAB): Bank of New York Mellon Corp trimmed its holdings in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 419,878 shares of the semiconductor company’s stock after selling 19,117 shares during the […] - 2025-07-22 06:48:55
Louisiana State Employees Retirement System Sells 800 Shares of Photronics, Inc. (NASDAQ:PLAB): Louisiana State Employees Retirement System reduced its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 2.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 29,800 shares of the semiconductor company’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement […] - 2025-07-21 05:12:45
Alps Advisors Inc. Increases Stake in Photronics, Inc. (NASDAQ:PLAB): Alps Advisors Inc. lifted its stake in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 10.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 16,694 shares of the semiconductor company’s stock after buying an additional 1,558 shares during the quarter. Alps Advisors […] - 2025-07-17 05:27:05
Photronics, Inc. (NASDAQ:PLAB) Director Sells $299,550.00 in Stock: Photronics, Inc. (NASDAQ:PLAB – Get Free Report) Director Mitchell G. Tyson sold 15,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $19.97, for a total value of $299,550.00. Following the transaction, the director owned 56,927 shares in the company, valued […] - 2025-07-14 05:38:48
Critical Analysis: Photronics (NASDAQ:PLAB) & Fujifilm (OTCMKTS:FUJIY): Photronics (NASDAQ:PLAB – Get Free Report) and Fujifilm (OTCMKTS:FUJIY – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, dividends, valuation, profitability, risk, earnings and institutional ownership. Valuation & Earnings This table compares Photronics and […] - 2025-07-09 03:09:53
Illinois Municipal Retirement Fund Purchases 1,440 Shares of Photronics, Inc. (NASDAQ:PLAB): Illinois Municipal Retirement Fund grew its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 4.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 31,525 shares of the semiconductor company’s stock after purchasing an additional 1,440 shares during the period. Illinois Municipal Retirement Fund’s holdings in Photronics were worth $654,000 as of its most […] - 2025-07-03 05:12:53
GAMMA Investing LLC Purchases 60,721 Shares of Photronics, Inc. (NASDAQ:PLAB): GAMMA Investing LLC raised its position in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 1,761.0% in the first quarter, Holdings Channel reports. The firm owned 64,169 shares of the semiconductor company’s stock after acquiring an additional 60,721 shares during the quarter. GAMMA Investing LLC’s holdings in Photronics were worth $1,332,000 as of its […] - 2025-06-16 04:12:55
Photronics (NASDAQ:PLAB) Earns Buy Rating from Analysts at Craig Hallum: Craig Hallum assumed coverage on shares of Photronics (NASDAQ:PLAB – Free Report) in a research note released on Wednesday, Marketbeat Ratings reports. The firm issued a buy rating and a $32.00 price target on the semiconductor company’s stock. Several other equities analysts have also recently issued reports on PLAB. DA Davidson lowered their price objective […] - 2025-06-12 04:32:54
Mackenzie Financial Corp Takes $656,000 Position in Photronics, Inc. (NASDAQ:PLAB): Mackenzie Financial Corp bought a new position in Photronics, Inc. (NASDAQ:PLAB – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 27,852 shares of the semiconductor company’s stock, valued at approximately $656,000. Several other hedge funds also recently bought and sold shares […] - 2025-06-03 05:31:07
Photronics, Inc. (NASDAQ:PLAB) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers reduced its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 14.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,334 shares of the semiconductor company’s stock after selling 2,396 shares during the quarter. Cetera Investment Advisers’ holdings in Photronics were worth $338,000 at the end of the most recent quarter. […] - 2025-05-30 06:26:50
Squarepoint Ops LLC Acquires 25,952 Shares of Photronics, Inc. (NASDAQ:PLAB): Squarepoint Ops LLC grew its position in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 49.5% during the 4th quarter, Holdings Channel reports. The institutional investor owned 78,380 shares of the semiconductor company’s stock after buying an additional 25,952 shares during the quarter. Squarepoint Ops LLC’s holdings in Photronics were worth $1,847,000 as of […] - 2025-05-30 05:34:53
Photronics (NASDAQ:PLAB) Shares Gap Down on Disappointing Earnings: Shares of Photronics, Inc. (NASDAQ:PLAB – Get Free Report) gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $20.06, but opened at $18.06. Photronics shares last traded at $18.02, with a volume of 322,824 shares. The semiconductor company reported $0.40 EPS for the quarter, missing the […] - 2025-05-29 02:28:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Buys 1,197 Shares of Photronics, Inc. (NASDAQ:PLAB): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 35,047 shares of the semiconductor company’s stock after purchasing an additional 1,197 shares during […] - 2025-05-27 04:49:00
Photronics, Inc. (NASDAQ:PLAB) Shares Sold by Ameriprise Financial Inc.: Ameriprise Financial Inc. trimmed its stake in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 7.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 273,619 shares of the semiconductor company’s stock after selling 23,162 shares during the quarter. Ameriprise Financial Inc.’s holdings in Photronics were worth $6,446,000 as of its most recent filing with […] - 2025-05-23 04:20:55
Photronics, Inc. (NASDAQ:PLAB) Position Lifted by Janus Henderson Group PLC: Janus Henderson Group PLC grew its stake in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 28.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 174,891 shares of the semiconductor company’s stock after acquiring an additional 38,349 […] - 2025-05-20 05:26:52
Photronics, Inc. (NASDAQ:PLAB) Shares Purchased by Northern Trust Corp: Northern Trust Corp boosted its stake in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 4.1% during the 4th quarter, HoldingsChannel reports. The fund owned 1,044,868 shares of the semiconductor company’s stock after buying an additional 41,487 shares during the period. Northern Trust Corp’s holdings in Photronics were worth $24,617,000 as of its most recent SEC […] - 2025-05-13 05:28:52
Photronics, Inc. (NASDAQ:PLAB) Shares Sold by Tower Research Capital LLC TRC: Tower Research Capital LLC TRC cut its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,470 shares of the semiconductor company’s stock after selling 2,747 shares during the quarter. Tower Research […] - 2025-05-09 05:23:02
Buy the Dip: Top Tech Stocks Analysts Say Are Undervalued: It has been a rough start to the year for the tech sector, as companies have been hit hard by tariffs, trade tensions with China that have axed the flow of essential rare earth metals to the United States, and more. The benchmark Technology Select Sector SPDR Fund (NYSEARCA: XLK - 2025-05-03 08:34:00
Wells Fargo & Company MN Buys 9,840 Shares of Photronics, Inc. (NASDAQ:PLAB): Wells Fargo & Company MN increased its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 20.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 57,479 shares of the semiconductor company’s stock after purchasing an additional 9,840 shares during the […] - 2025-04-28 04:34:48
Legal & General Group Plc Sells 3,508 Shares of Photronics, Inc. (NASDAQ:PLAB): Legal & General Group Plc decreased its stake in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 1.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 178,473 shares of the semiconductor company’s stock after selling 3,508 shares during the period. Legal & General Group […] - 2025-04-22 04:44:48
Geode Capital Management LLC Boosts Holdings in Photronics, Inc. (NASDAQ:PLAB): Geode Capital Management LLC increased its holdings in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 1.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,775,402 shares of the semiconductor company’s stock after purchasing an additional 30,237 shares during the period. Geode Capital Management LLC’s holdings […] - 2025-04-16 05:11:07
Norges Bank Makes New Investment in Photronics, Inc. (NASDAQ:PLAB): Norges Bank purchased a new stake in Photronics, Inc. (NASDAQ:PLAB – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 330,500 shares of the semiconductor company’s stock, valued at approximately $7,787,000. Norges Bank owned about 0.52% of Photronics at the end of the most recent quarter. […] - 2025-04-09 04:56:50
Prudential Financial Inc. Buys 79,175 Shares of Photronics, Inc. (NASDAQ:PLAB): Prudential Financial Inc. boosted its position in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 55.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,429 shares of the semiconductor company’s stock after buying an additional 79,175 shares during the period. Prudential Financial Inc.’s […] - 2025-04-01 05:32:45
Los Angeles Capital Management LLC Has $268,000 Stock Holdings in Photronics, Inc. (NASDAQ:PLAB): Los Angeles Capital Management LLC decreased its holdings in Photronics, Inc. (NASDAQ:PLAB – Free Report) by 77.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,358 shares of the semiconductor company’s stock after selling 39,098 shares during the period. Los Angeles Capital Management LLC’s […] - 2025-03-05 08:41:23
Allspring Global Investments Holdings LLC Sells 22,683 Shares of Photronics, Inc. (NASDAQ:PLAB): Allspring Global Investments Holdings LLC trimmed its position in shares of Photronics, Inc. (NASDAQ:PLAB – Free Report) by 13.7% during the fourth quarter, HoldingsChannel reports. The firm owned 142,658 shares of the semiconductor company’s stock after selling 22,683 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Photronics were worth $3,425,000 at the […] - 2025-02-21 06:12:51
Zacks.com featured highlights include Suzano, Photronics, Mission Produce and Euroseas: Suzano, Photronics, Mission Produce and Euroseas been highlighted in this Screen of The Week article. - 2025-02-11 05:11:00
4 Semiconductor Stocks to Buy on Solid Rebound in Sales: Stocks like SMTC, TSM, NVDA and PLAB are likely to gain from the jump in semiconductor sales. - 2025-02-05 11:30:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLAB holdings

Date	Number of PLAB Shares Held	Base Market Value of PLAB Shares	Local Market Value of PLAB Shares	Change in PLAB Shares Held	Change in PLAB Base Value	Current Price per PLAB Share Held	Previous Price per PLAB Share Held
2025-12-24 (Wednesday)	5,827	USD 196,195	USD 196,195	0	USD -3,088	USD 33.67	USD 34.1999
2025-12-23 (Tuesday)	5,827	USD 199,283	USD 199,283	-20	USD -1,971	USD 34.1999	USD 34.42
2025-12-22 (Monday)	5,847	USD 201,254	USD 201,254	0	USD 7,777	USD 34.42	USD 33.09
2025-12-19 (Friday)	5,847	USD 193,477	USD 193,477	0	USD 1,286	USD 33.09	USD 32.87
2025-12-18 (Thursday)	5,847	USD 192,191	USD 192,191	0	USD -526	USD 32.87	USD 32.96
2025-12-17 (Wednesday)	5,847	USD 192,717	USD 192,717	0	USD -8,186	USD 32.96	USD 34.36
2025-12-16 (Tuesday)	5,847	USD 200,903	USD 200,903	0	USD -13,974	USD 34.36	USD 36.75
2025-12-15 (Monday)	5,847	USD 214,877	USD 214,877	0	USD 2,572	USD 36.75	USD 36.3101
2025-12-12 (Friday)	5,847	USD 212,305	USD 212,305	0	USD -19,645	USD 36.3101	USD 39.6699
2025-12-11 (Thursday)	5,847	USD 231,950	USD 231,950	0	USD 13,565	USD 39.6699	USD 37.3499
2025-12-10 (Wednesday)	5,847	USD 218,385	USD 218,385	0	USD 68,176	USD 37.3499	USD 25.6899
2025-12-09 (Tuesday)	5,847	USD 150,209	USD 150,209	0	USD 2,572	USD 25.6899	USD 25.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLAB by Blackrock for IE00B3VWM098

Show aggregate share trades of PLAB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -20 34.430 33.850 33.908 USD -678 21.96 Loss of -239 on sale
2025-12-03 SELL -100 24.270 23.103 23.220 USD -2,322 21.33 Loss of -189 on sale
2025-12-02 BUY 40 23.630 22.690 22.784 USD 911 21.32
2025-11-25 SELL -60 22.850 21.850 21.950 USD -1,317 21.29 Loss of -40 on sale
2025-11-24 SELL -60 21.870 21.140 21.213 USD -1,273 21.29 Profit of 4 on sale
2025-11-17 SELL -220 21.240 20.650 20.709 USD -4,556 21.30 Profit of 131 on sale
2025-11-12 SELL -20 22.720 22.250 22.297 USD -446 21.30 Loss of -20 on sale
2025-11-06 SELL -20 23.410 22.610 22.690 USD -454 21.28 Loss of -28 on sale
2025-11-05 SELL -200 23.570 22.510 22.616 USD -4,523 21.27 Loss of -270 on sale
2025-11-04 SELL -40 23.905 22.610 22.740 USD -910 21.26 Loss of -59 on sale
2025-11-03 SELL -40 24.280 23.800 23.848 USD -954 21.24 Loss of -104 on sale
2025-10-28 BUY 60 23.990 24.280 24.251 USD 1,455 21.19
2025-10-24 SELL -20 23.920 24.450 24.397 USD -488 21.15 Loss of -65 on sale
2025-10-15 BUY 120 23.500 23.730 23.707 USD 2,845 21.05
2025-10-02 BUY 20 24.580 24.890 24.859 USD 497 21.01
2025-09-30 BUY 40 22.950 23.130 23.112 USD 924 20.99
2025-08-21 SELL -20 20.890 21.050 21.034 USD -421 20.93 Loss of -2 on sale
2025-07-31 BUY 60 20.360 20.900 20.846 USD 1,251 20.94
2025-06-30 SELL -40 18.830 18.970 18.956 USD -758 21.09 Profit of 85 on sale
2025-06-25 SELL -20 18.970 19.060 19.051 USD -381 21.13 Profit of 42 on sale
2025-06-20 SELL -40 18.210 18.630 18.588 USD -744 21.19 Profit of 104 on sale
2025-05-23 BUY 20 19.470 19.540 19.533 USD 391 21.67
2025-05-19 SELL -20 20.380 20.380 20.380 USD -408 21.72 Profit of 27 on sale
2025-05-15 SELL -60 20.820 20.950 20.937 USD -1,256 21.74 Profit of 48 on sale
2025-05-12 SELL -20 20.610 20.920 20.889 USD -418 21.76 Profit of 17 on sale
2025-05-09 SELL -20 19.450 19.780 19.747 USD -395 21.78 Profit of 41 on sale
2025-04-30 SELL -20 18.270 18.340 18.333 USD -367 21.97 Profit of 73 on sale
2025-04-24 SELL -40 18.680 18.730 18.725 USD -749 22.11 Profit of 135 on sale
2025-04-17 SELL -20 17.670 17.930 17.904 USD -358 22.34 Profit of 89 on sale
2025-04-15 SELL -60 17.990 18.160 18.143 USD -1,089 22.44 Profit of 258 on sale
2025-04-14 SELL -60 17.930 18.500 18.443 USD -1,107 22.48 Profit of 242 on sale
2025-04-09 SELL -80 19.380 19.730 19.695 USD -1,576 22.62 Profit of 234 on sale
2025-04-07 SELL -140 17.370 18.470 18.360 USD -2,570 22.75 Profit of 614 on sale
2025-04-04 SELL -200 17.510 17.620 17.609 USD -3,522 22.81 Profit of 1,040 on sale
2025-03-31 BUY 20 20.760 20.810 20.805 USD 416 22.89
2025-03-19 SELL -40 21.430 21.870 21.826 USD -873 23.06 Profit of 49 on sale
2025-03-14 SELL -120 21.260 21.510 21.485 USD -2,578 23.13 Profit of 197 on sale
2025-03-13 SELL -40 20.760 21.480 21.408 USD -856 23.16 Profit of 70 on sale
2025-03-12 SELL -680 20.830 21.190 21.154 USD -14,385 23.19 Profit of 1,386 on sale
2025-03-07 SELL -40 21.710 21.760 21.755 USD -870 23.28 Profit of 61 on sale
2025-03-06 SELL -60 21.030 21.280 21.255 USD -1,275 23.32 Profit of 124 on sale
2025-03-03 SELL -20 19.890 21.190 21.060 USD -421 23.46 Profit of 48 on sale
2025-02-28 SELL -120 20.840 21.140 21.110 USD -2,533 23.50 Profit of 287 on sale
2025-02-26 SELL -20 21.110 22.080 21.983 USD -440 23.59 Profit of 32 on sale
2025-02-25 SELL -60 20.700 21.450 21.375 USD -1,283 23.64 Profit of 136 on sale
2025-02-18 BUY 100 22.450 22.500 22.495 USD 2,250 23.80
2025-02-13 BUY 20 22.520 22.570 22.565 USD 451 23.89
2025-02-12 BUY 20 22.250 22.410 22.394 USD 448 23.92
2025-02-11 BUY 60 22.550 22.880 22.847 USD 1,371 23.95
2025-02-06 BUY 180 22.890 23.180 23.151 USD 4,167 24.03
2025-01-27 BUY 20 22.630 23.120 23.071 USD 461 24.31
2024-12-30 BUY 100 23.520 23.810 23.781 USD 2,378 24.40
2024-12-06 BUY 80 25.250 25.290 25.286 USD 2,023 24.29
2024-12-05 BUY 20 24.260 25.150 25.061 USD 501 24.30
2024-12-04 BUY 100 25.010 25.490 25.442 USD 2,544 24.27
2024-11-29 BUY 100 24.910 25.080 25.063 USD 2,506 24.17
2024-11-27 BUY 80 24.180 25.510 25.377 USD 2,030 24.17
2024-11-26 BUY 20 25.360 25.630 25.603 USD 512 24.12
2024-11-21 BUY 100 24.440 24.650 24.629 USD 2,463 23.99
2024-11-20 BUY 60 24.100 24.190 24.181 USD 1,451 23.98
2024-11-18 BUY 240 23.860 24.050 24.031 USD 5,767 24.00
2024-11-12 BUY 160 25.280 25.700 25.658 USD 4,105 23.91
2024-11-08 BUY 100 25.490 25.960 25.913 USD 2,591 23.80
2024-11-07 BUY 300 25.950 26.300 26.265 USD 7,879 23.63
2024-11-06 BUY 40 25.270 25.520 25.495 USD 1,020 23.49
2024-10-31 BUY 20 22.800 23.740 23.646 USD 473 23.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-20	34.430	33.850	33.908	USD -678	21.96 Loss of -239 on sale
2025-12-03	SELL	-100	24.270	23.103	23.220	USD -2,322	21.33 Loss of -189 on sale
2025-12-02	BUY	40	23.630	22.690	22.784	USD 911	21.32
2025-11-25	SELL	-60	22.850	21.850	21.950	USD -1,317	21.29 Loss of -40 on sale
2025-11-24	SELL	-60	21.870	21.140	21.213	USD -1,273	21.29 Profit of 4 on sale
2025-11-17	SELL	-220	21.240	20.650	20.709	USD -4,556	21.30 Profit of 131 on sale
2025-11-12	SELL	-20	22.720	22.250	22.297	USD -446	21.30 Loss of -20 on sale
2025-11-06	SELL	-20	23.410	22.610	22.690	USD -454	21.28 Loss of -28 on sale
2025-11-05	SELL	-200	23.570	22.510	22.616	USD -4,523	21.27 Loss of -270 on sale
2025-11-04	SELL	-40	23.905	22.610	22.740	USD -910	21.26 Loss of -59 on sale
2025-11-03	SELL	-40	24.280	23.800	23.848	USD -954	21.24 Loss of -104 on sale
2025-10-28	BUY	60	23.990	24.280	24.251	USD 1,455	21.19
2025-10-24	SELL	-20	23.920	24.450	24.397	USD -488	21.15 Loss of -65 on sale
2025-10-15	BUY	120	23.500	23.730	23.707	USD 2,845	21.05
2025-10-02	BUY	20	24.580	24.890	24.859	USD 497	21.01
2025-09-30	BUY	40	22.950	23.130	23.112	USD 924	20.99
2025-08-21	SELL	-20	20.890	21.050	21.034	USD -421	20.93 Loss of -2 on sale
2025-07-31	BUY	60	20.360	20.900	20.846	USD 1,251	20.94
2025-06-30	SELL	-40	18.830	18.970	18.956	USD -758	21.09 Profit of 85 on sale
2025-06-25	SELL	-20	18.970	19.060	19.051	USD -381	21.13 Profit of 42 on sale
2025-06-20	SELL	-40	18.210	18.630	18.588	USD -744	21.19 Profit of 104 on sale
2025-05-23	BUY	20	19.470	19.540	19.533	USD 391	21.67
2025-05-19	SELL	-20	20.380	20.380	20.380	USD -408	21.72 Profit of 27 on sale
2025-05-15	SELL	-60	20.820	20.950	20.937	USD -1,256	21.74 Profit of 48 on sale
2025-05-12	SELL	-20	20.610	20.920	20.889	USD -418	21.76 Profit of 17 on sale
2025-05-09	SELL	-20	19.450	19.780	19.747	USD -395	21.78 Profit of 41 on sale
2025-04-30	SELL	-20	18.270	18.340	18.333	USD -367	21.97 Profit of 73 on sale
2025-04-24	SELL	-40	18.680	18.730	18.725	USD -749	22.11 Profit of 135 on sale
2025-04-17	SELL	-20	17.670	17.930	17.904	USD -358	22.34 Profit of 89 on sale
2025-04-15	SELL	-60	17.990	18.160	18.143	USD -1,089	22.44 Profit of 258 on sale
2025-04-14	SELL	-60	17.930	18.500	18.443	USD -1,107	22.48 Profit of 242 on sale
2025-04-09	SELL	-80	19.380	19.730	19.695	USD -1,576	22.62 Profit of 234 on sale
2025-04-07	SELL	-140	17.370	18.470	18.360	USD -2,570	22.75 Profit of 614 on sale
2025-04-04	SELL	-200	17.510	17.620	17.609	USD -3,522	22.81 Profit of 1,040 on sale
2025-03-31	BUY	20	20.760	20.810	20.805	USD 416	22.89
2025-03-19	SELL	-40	21.430	21.870	21.826	USD -873	23.06 Profit of 49 on sale
2025-03-14	SELL	-120	21.260	21.510	21.485	USD -2,578	23.13 Profit of 197 on sale
2025-03-13	SELL	-40	20.760	21.480	21.408	USD -856	23.16 Profit of 70 on sale
2025-03-12	SELL	-680	20.830	21.190	21.154	USD -14,385	23.19 Profit of 1,386 on sale
2025-03-07	SELL	-40	21.710	21.760	21.755	USD -870	23.28 Profit of 61 on sale
2025-03-06	SELL	-60	21.030	21.280	21.255	USD -1,275	23.32 Profit of 124 on sale
2025-03-03	SELL	-20	19.890	21.190	21.060	USD -421	23.46 Profit of 48 on sale
2025-02-28	SELL	-120	20.840	21.140	21.110	USD -2,533	23.50 Profit of 287 on sale
2025-02-26	SELL	-20	21.110	22.080	21.983	USD -440	23.59 Profit of 32 on sale
2025-02-25	SELL	-60	20.700	21.450	21.375	USD -1,283	23.64 Profit of 136 on sale
2025-02-18	BUY	100	22.450	22.500	22.495	USD 2,250	23.80
2025-02-13	BUY	20	22.520	22.570	22.565	USD 451	23.89
2025-02-12	BUY	20	22.250	22.410	22.394	USD 448	23.92
2025-02-11	BUY	60	22.550	22.880	22.847	USD 1,371	23.95
2025-02-06	BUY	180	22.890	23.180	23.151	USD 4,167	24.03
2025-01-27	BUY	20	22.630	23.120	23.071	USD 461	24.31
2024-12-30	BUY	100	23.520	23.810	23.781	USD 2,378	24.40
2024-12-06	BUY	80	25.250	25.290	25.286	USD 2,023	24.29
2024-12-05	BUY	20	24.260	25.150	25.061	USD 501	24.30
2024-12-04	BUY	100	25.010	25.490	25.442	USD 2,544	24.27
2024-11-29	BUY	100	24.910	25.080	25.063	USD 2,506	24.17
2024-11-27	BUY	80	24.180	25.510	25.377	USD 2,030	24.17
2024-11-26	BUY	20	25.360	25.630	25.603	USD 512	24.12
2024-11-21	BUY	100	24.440	24.650	24.629	USD 2,463	23.99
2024-11-20	BUY	60	24.100	24.190	24.181	USD 1,451	23.98
2024-11-18	BUY	240	23.860	24.050	24.031	USD 5,767	24.00
2024-11-12	BUY	160	25.280	25.700	25.658	USD 4,105	23.91
2024-11-08	BUY	100	25.490	25.960	25.913	USD 2,591	23.80
2024-11-07	BUY	300	25.950	26.300	26.265	USD 7,879	23.63
2024-11-06	BUY	40	25.270	25.520	25.495	USD 1,020	23.49
2024-10-31	BUY	20	22.800	23.740	23.646	USD 473	23.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLAB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	154,644	0	252,322	61.3%
2025-09-18	196,278	0	330,369	59.4%
2025-09-17	179,189	0	311,458	57.5%
2025-09-16	127,562	0	231,291	55.2%
2025-09-15	83,223	0	123,437	67.4%
2025-09-12	68,016	0	127,923	53.2%
2025-09-11	97,830	158	155,355	63.0%
2025-09-10	81,329	0	195,550	41.6%
2025-09-09	94,702	75	185,318	51.1%
2025-09-08	122,939	0	190,272	64.6%
2025-09-05	79,030	0	161,642	48.9%
2025-09-04	99,960	1,200	185,471	53.9%
2025-09-03	130,739	50	285,723	45.8%
2025-09-02	128,849	0	190,051	67.8%
2025-08-29	198,533	0	271,617	73.1%
2025-08-28	220,200	85	422,788	52.1%
2025-08-27	449,930	33	739,407	60.9%
2025-08-26	97,521	275	171,744	56.8%
2025-08-25	108,668	6	197,439	55.0%
2025-08-22	71,060	665	156,133	45.5%
2025-08-21	60,822	0	109,618	55.5%
2025-08-20	86,930	9	160,932	54.0%
2025-08-19	90,589	0	129,785	69.8%
2025-08-18	61,350	0	95,927	64.0%
2025-08-15	75,696	0	105,121	72.0%
2025-08-14	55,782	0	107,194	52.0%
2025-08-13	75,922	0	142,969	53.1%
2025-08-12	89,720	0	151,639	59.2%
2025-08-11	60,353	11	146,034	41.3%
2025-08-08	81,210	2	149,860	54.2%
2025-08-07	69,768	0	103,000	67.7%
2025-08-06	104,844	0	140,690	74.5%
2025-08-05	73,098	0	117,875	62.0%
2025-08-04	65,027	0	95,470	68.1%
2025-08-01	154,112	0	206,976	74.5%
2025-07-31	157,445	0	226,085	69.6%
2025-07-30	164,783	0	249,615	66.0%
2025-07-29	268,136	0	393,600	68.1%
2025-07-28	323,898	0	433,604	74.7%
2025-07-25	75,172	1	123,049	61.1%
2025-07-24	80,526	0	130,935	61.5%
2025-07-23	35,434	368	76,766	46.2%
2025-07-22	78,807	3,678	139,030	56.7%
2025-07-21	49,096	0	110,864	44.3%
2025-07-18	50,447	60	133,962	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE