Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PLMR

Stock Name	Palomar Holdings Inc
Ticker	PLMR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US69753M1053
LEI	549300DOI1MUW11BLX74

Show aggregate PLMR holdings

News associated with PLMR

JMEE's Underlying Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:07:43
Brokerages Set Palomar Holdings, Inc. (NASDAQ:PLMR) PT at $165.83: Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average twelve-month price objective among […] - 2025-09-19 04:33:09
Palomar (NASDAQ:PLMR) vs. Axis Capital (NYSE:AXS) Head-To-Head Survey: Palomar (NASDAQ:PLMR – Get Free Report) and Axis Capital (NYSE:AXS – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Volatility & Risk Palomar has a beta of […] - 2025-09-09 04:32:59
Palomar Holdings, Inc. (NASDAQ:PLMR) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven analysts that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average […] - 2025-08-22 02:58:51
New Age Alpha Advisors LLC Invests $185,000 in Palomar Holdings, Inc. (NASDAQ:PLMR): New Age Alpha Advisors LLC purchased a new stake in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 1,351 shares of the company’s stock, valued at approximately $185,000. Other institutional investors have also added to or reduced their […] - 2025-08-11 05:02:56
Palomar (NASDAQ:PLMR) Stock Price Down 6.9% Following Insider Selling: Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report) shares fell 6.9% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $116.30 and last traded at $122.41. 63,949 shares were traded during mid-day trading, a decline of 77% from the average session volume of 274,034 shares. The stock had previously […] - 2025-08-07 02:26:46
Palomar Holdings, Inc. (NASDAQ:PLMR) Shares Purchased by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 3.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,102 shares of the company’s stock after purchasing an additional 270 shares during the period. Zurcher Kantonalbank Zurich […] - 2025-08-05 05:06:52
Federated Hermes Inc. Has $50.83 Million Stock Holdings in Palomar Holdings, Inc. (NASDAQ:PLMR): Federated Hermes Inc. lessened its position in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The institutional investor owned 370,769 shares of the company’s stock after selling 3,754 shares during the quarter. Federated Hermes Inc.’s holdings in Palomar were worth $50,825,000 as of its most recent SEC […] - 2025-07-31 05:32:53
Palomar Holdings, Inc. (NASDAQ:PLMR) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH lowered its stake in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 25.8% in the first quarter, Holdings Channel reports. The institutional investor owned 27,210 shares of the company’s stock after selling 9,443 shares during the quarter. Allianz Asset Management GmbH’s holdings in Palomar were worth $3,730,000 as of […] - 2025-07-29 04:44:58
Cwm LLC Buys 256 Shares of Palomar Holdings, Inc. (NASDAQ:PLMR): Cwm LLC raised its holdings in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 20.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,522 shares of the company’s stock after buying an additional 256 shares during the quarter. Cwm LLC’s holdings in Palomar […] - 2025-07-28 05:00:49
Palomar Holdings, Inc. (NASDAQ:PLMR) Receives Consensus Rating of “Moderate Buy” from Brokerages: Shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12-month […] - 2025-07-28 03:06:49
Mac Armstrong Sells 5,000 Shares of Palomar Holdings, Inc. (NASDAQ:PLMR) Stock: Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report) CEO Mac Armstrong sold 5,000 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $140.10, for a total value of $700,500.00. Following the sale, the chief executive officer owned 382,388 shares in the […] - 2025-07-24 05:48:54
Envestnet Asset Management Inc. Buys 3,835 Shares of Palomar Holdings, Inc. (NASDAQ:PLMR): Envestnet Asset Management Inc. lifted its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 9.4% during the first quarter, Holdings Channel.com reports. The firm owned 44,523 shares of the company’s stock after buying an additional 3,835 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Palomar were worth $6,103,000 as […] - 2025-07-24 04:27:12
Bank of New York Mellon Corp Lowers Stake in Palomar Holdings, Inc. (NASDAQ:PLMR): Bank of New York Mellon Corp lowered its stake in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 2.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 193,145 shares of the company’s stock after selling 5,796 shares during the period. Bank of New York […] - 2025-07-17 04:51:00
Palomar Holdings, Inc. (NASDAQ:PLMR) Position Cut by Alps Advisors Inc.: Alps Advisors Inc. trimmed its stake in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 28.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 2,679 shares of the company’s stock after selling 1,071 shares during the quarter. Alps Advisors Inc.’s holdings in Palomar were worth $367,000 as […] - 2025-07-16 05:21:09
Cerity Partners LLC Has $9.66 Million Stock Holdings in Palomar Holdings, Inc. (NASDAQ:PLMR): Cerity Partners LLC increased its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 2,825.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 70,449 shares of the company’s stock after acquiring an additional 68,041 shares during the quarter. Cerity […] - 2025-07-15 06:26:33
DekaBank Deutsche Girozentrale Reduces Holdings in Palomar Holdings, Inc. (NASDAQ:PLMR): DekaBank Deutsche Girozentrale lowered its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 60.3% during the first quarter, HoldingsChannel reports. The firm owned 706 shares of the company’s stock after selling 1,073 shares during the period. DekaBank Deutsche Girozentrale’s holdings in Palomar were worth $96,000 as of its most recent SEC […] - 2025-07-15 05:52:41
3 Reasons Growth Investors Will Love Palomar (PLMR): Palomar (PLMR) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-07-04 13:45:01
Palomar Holdings, Inc. (NASDAQ:PLMR) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC lessened its holdings in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 10.9% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 150,848 shares of the company’s stock after selling 18,407 shares during the quarter. Allspring Global Investments Holdings LLC’s […] - 2025-07-02 05:42:50
Palomar Holdings, Inc. (NASDAQ:PLMR) Shares Sold by Diversified Trust Co: Diversified Trust Co lessened its holdings in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 24.7% during the 1st quarter, Holdings Channel reports. The firm owned 6,347 shares of the company’s stock after selling 2,079 shares during the quarter. Diversified Trust Co’s holdings in Palomar were worth $870,000 at the end of the most recent […] - 2025-06-30 05:10:57
Moran Wealth Management LLC Lowers Stake in Palomar Holdings, Inc. (NASDAQ:PLMR): Moran Wealth Management LLC reduced its holdings in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 1.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 6,057 shares of the company’s stock after selling 103 shares during the period. Moran Wealth Management LLC’s holdings in […] - 2025-06-27 05:36:56
SPDR S&P Insurance ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
NBC Securities Inc. Buys Shares of 393 Palomar Holdings, Inc. (NASDAQ:PLMR): NBC Securities Inc. bought a new stake in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund bought 393 shares of the company’s stock, valued at approximately $53,000. Several other large investors have also recently bought and sold shares of PLMR. Blue Trust Inc. bought a new stake […] - 2025-06-13 04:44:54
California State Teachers Retirement System Grows Position in Palomar Holdings, Inc. (NASDAQ:PLMR): California State Teachers Retirement System increased its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 3.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 24,444 shares of the company’s stock after buying an additional 899 shares during the quarter. California […] - 2025-06-06 05:06:54
Palomar Holdings, Inc. (NASDAQ:PLMR) Shares Sold by Two Sigma Advisers LP: Two Sigma Advisers LP lowered its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 5,000 shares of the company’s stock after selling 600 shares during the quarter. Two Sigma […] - 2025-06-04 04:48:47
Palomar (NASDAQ:PLMR) Hits New 12-Month High Following Analyst Upgrade: Palomar Holdings, Inc. (NASDAQ:PLMR – Get Free Report)’s stock price reached a new 52-week high on Monday after Wall Street Zen upgraded the stock from a hold rating to a buy rating. The stock traded as high as $172.93 and last traded at $172.02, with a volume of 22048 shares trading hands. The stock had […] - 2025-06-04 02:01:03
Palomar (NASDAQ:PLMR) Stock Rating Upgraded by Wall Street Zen: Wall Street Zen upgraded shares of Palomar (NASDAQ:PLMR – Free Report) from a hold rating to a buy rating in a research report sent to investors on Friday. Several other equities analysts have also recently weighed in on PLMR. Evercore ISI raised their price target on shares of Palomar from $163.00 to $168.00 and gave […] - 2025-06-02 04:10:44
Squarepoint Ops LLC Has $1.02 Million Stock Holdings in Palomar Holdings, Inc. (NASDAQ:PLMR): Squarepoint Ops LLC cut its holdings in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 34.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,655 shares of the company’s stock after selling 5,137 shares during the quarter. Squarepoint Ops LLC’s holdings in Palomar were worth $1,019,000 at the end of the most recent […] - 2025-06-01 05:31:13
5,830 Shares in Palomar Holdings, Inc. (NASDAQ:PLMR) Acquired by Tidal Investments LLC: Tidal Investments LLC purchased a new stake in Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 5,830 shares of the company’s stock, valued at approximately $616,000. Several other hedge funds and other institutional investors also […] - 2025-05-28 05:18:50
Lazard Asset Management LLC Lowers Stock Position in Palomar Holdings, Inc. (NASDAQ:PLMR): Lazard Asset Management LLC trimmed its position in shares of Palomar Holdings, Inc. (NASDAQ:PLMR – Free Report) by 51.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,961 shares of the company’s stock after selling 4,129 shares during the period. […] - 2025-05-23 05:27:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLMR holdings

Date	Number of PLMR Shares Held	Base Market Value of PLMR Shares	Local Market Value of PLMR Shares	Change in PLMR Shares Held	Change in PLMR Base Value	Current Price per PLMR Share Held	Previous Price per PLMR Share Held
2025-11-12 (Wednesday)	20,720	USD 2,744,364	USD 2,744,364	-67	USD -1,183	USD 132.45	USD 132.08
2025-11-11 (Tuesday)	20,787	USD 2,745,547	USD 2,745,547	0	USD 53,423	USD 132.08	USD 129.51
2025-11-10 (Monday)	20,787	USD 2,692,124	USD 2,692,124	0	USD 30,141	USD 129.51	USD 128.06
2025-11-07 (Friday)	20,787	USD 2,661,983	USD 2,661,983	0	USD 213,482	USD 128.06	USD 117.79
2025-11-06 (Thursday)	20,787	USD 2,448,501	USD 2,448,501	-67	USD 14,631	USD 117.79	USD 116.71
2025-11-05 (Wednesday)	20,854	USD 2,433,870	USD 2,433,870	-670	USD -52,798	USD 116.71	USD 115.53
2025-11-04 (Tuesday)	21,524	USD 2,486,668	USD 2,486,668	-134	USD 23,720	USD 115.53	USD 113.72
2025-11-03 (Monday)	21,658	USD 2,462,948	USD 2,462,948	-134	USD -21,558	USD 113.72	USD 114.01
2025-10-31 (Friday)	21,792	USD 2,484,506	USD 2,484,506	0	USD 32,906	USD 114.01	USD 112.5
2025-10-30 (Thursday)	21,792	USD 2,451,600	USD 2,451,600	0	USD 218	USD 112.5	USD 112.49
2025-10-29 (Wednesday)	21,792	USD 2,451,382	USD 2,451,382	0	USD -5,884	USD 112.49	USD 112.76
2025-10-28 (Tuesday)	21,792	USD 2,457,266	USD 2,457,266	201	USD -653	USD 112.76	USD 113.84
2025-10-27 (Monday)	21,591	USD 2,457,919	USD 2,457,919	0	USD 12,738	USD 113.84	USD 113.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLMR by Blackrock for IE00B3VWM098

Show aggregate share trades of PLMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -67 132.450* 130.09 Profit of 8,716 on sale
2025-11-06 SELL -67 118.500 115.240 115.566 USD -7,743 130.16 Profit of 978 on sale
2025-11-05 SELL -670 117.490 115.560 115.753 USD -77,555 130.23 Profit of 9,697 on sale
2025-11-04 SELL -134 116.120 113.315 113.596 USD -15,222 130.30 Profit of 2,239 on sale
2025-11-03 SELL -134 114.330 111.845 112.094 USD -15,021 130.39 Profit of 2,452 on sale
2025-10-28 BUY 201 112.760 114.960 114.740 USD 23,063 130.77
2025-10-24 SELL -67 113.250 115.905 115.639 USD -7,748 130.96 Profit of 1,026 on sale
2025-10-15 BUY 402 117.650 120.350 120.080 USD 48,272 131.61
2025-10-02 BUY 67 112.330 112.615 112.586 USD 7,543 131.81
2025-09-30 BUY 134 116.750 116.910 116.894 USD 15,664 132.02
2025-08-21 SELL -67 126.870 127.500 127.437 USD -8,538 132.46 Profit of 337 on sale
2025-07-31 BUY 201 132.490 134.570 134.362 USD 27,007 132.51
2025-06-30 SELL -134 154.250 155.280 155.177 USD -20,794 131.36 Loss of -3,192 on sale
2025-06-25 SELL -67 151.260 161.355 160.345 USD -10,743 130.91 Loss of -1,972 on sale
2025-06-20 SELL -134 155.670 157.160 157.011 USD -21,039 130.32 Loss of -3,577 on sale
2025-05-30 SELL -929 171.470 172.372 172.282 USD -160,050 126.28 Loss of -42,737 on sale
2025-05-23 BUY 71 162.560 164.145 163.987 USD 11,643 124.74
2025-05-19 SELL -71 161.170 161.545 161.507 USD -11,467 123.51 Loss of -2,698 on sale
2025-05-15 SELL -213 156.890 158.050 157.934 USD -33,640 122.90 Loss of -7,462 on sale
2025-05-12 SELL -71 155.300 165.000 164.030 USD -11,646 122.01 Loss of -2,983 on sale
2025-05-09 SELL -71 159.930 163.338 162.997 USD -11,573 121.67 Loss of -2,934 on sale
2025-04-30 SELL -71 145.020 146.650 146.487 USD -10,401 119.55 Loss of -1,912 on sale
2025-04-24 SELL -142 153.150 153.680 153.627 USD -21,815 118.34 Loss of -5,010 on sale
2025-04-17 SELL -71 149.790 151.849 151.643 USD -10,767 116.73 Loss of -2,479 on sale
2025-04-15 SELL -213 154.340 155.870 155.717 USD -33,168 115.95 Loss of -8,470 on sale
2025-04-14 SELL -213 150.540 152.416 152.228 USD -32,425 115.57 Loss of -7,808 on sale
2025-04-09 SELL -284 143.130 144.460 144.327 USD -40,989 114.58 Loss of -8,448 on sale
2025-04-07 SELL -497 129.990 133.070 132.762 USD -65,983 114.21 Loss of -9,221 on sale
2025-04-04 SELL -2,296 133.280 141.300 140.498 USD -322,583 113.98 Loss of -60,876 on sale
2025-03-31 BUY 76 137.080 139.210 138.997 USD 10,564 113.06
2025-03-19 SELL -152 129.420 131.640 131.418 USD -19,976 110.86 Loss of -3,124 on sale
2025-03-14 SELL -456 131.770 131.780 131.779 USD -60,091 109.97 Loss of -9,945 on sale
2025-03-13 SELL -152 127.390 131.660 131.233 USD -19,947 109.72 Loss of -3,270 on sale
2025-03-12 SELL -2,584 130.440 133.620 133.302 USD -344,452 109.42 Loss of -61,707 on sale
2025-03-07 SELL -152 127.560 128.520 128.424 USD -19,520 108.56 Loss of -3,019 on sale
2025-03-06 SELL -231 125.340 128.910 128.553 USD -29,696 108.31 Loss of -4,677 on sale
2025-03-03 SELL -77 128.200 130.600 130.360 USD -10,038 107.35 Loss of -1,772 on sale
2025-02-28 SELL -462 128.660 128.850 128.831 USD -59,520 107.00 Loss of -10,086 on sale
2025-02-26 SELL -77 122.000 125.300 124.970 USD -9,623 106.48 Loss of -1,424 on sale
2025-02-25 SELL -231 121.610 125.370 124.994 USD -28,874 106.22 Loss of -4,337 on sale
2025-02-18 BUY 385 124.130 128.020 127.631 USD 49,138 104.70
2025-02-13 BUY 77 125.040 128.380 128.046 USD 9,860 103.41
2025-02-12 BUY 77 108.990 110.625 110.461 USD 8,506 103.30
2025-02-11 BUY 231 110.320 111.620 111.490 USD 25,754 103.15
2025-02-06 BUY 684 110.730 110.985 110.960 USD 75,896 102.69
2025-01-30 BUY 1,138 107.440 109.910 109.663 USD 124,796 102.06
2025-01-27 BUY 73 106.240 107.645 107.504 USD 7,848 101.58
2024-12-30 BUY 365 104.450 105.209 105.133 USD 38,374 101.31
2024-12-06 BUY 292 110.450 111.360 111.269 USD 32,491 100.66
2024-12-05 BUY 73 108.420 111.565 111.251 USD 8,121 100.39
2024-12-04 BUY 365 111.010 112.100 111.991 USD 40,877 100.01
2024-11-29 BUY 365 108.300 110.430 110.217 USD 40,229 98.99
2024-11-27 BUY 292 108.440 111.270 110.987 USD 32,408 98.17
2024-11-26 BUY 73 108.800 109.430 109.367 USD 7,984 97.69
2024-11-21 BUY 365 108.670 109.860 109.741 USD 40,055 95.96
2024-11-20 BUY 219 108.390 108.460 108.453 USD 23,751 95.26
2024-11-18 BUY 2,904 108.480 109.440 109.344 USD 317,535 93.69
2024-11-12 BUY 528 100.690 102.295 102.134 USD 53,927 93.23
2024-11-08 BUY 330 100.100 100.440 100.406 USD 33,134 92.74
2024-11-07 BUY 990 95.770 96.650 96.562 USD 95,596 92.50
2024-11-06 BUY 132 96.200 98.740 98.486 USD 13,000 92.20
2024-10-31 BUY 66 89.770 92.500 92.227 USD 6,087 93.68
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-67			132.450*		130.09 Profit of 8,716 on sale
2025-11-06	SELL	-67	118.500	115.240	115.566	USD -7,743	130.16 Profit of 978 on sale
2025-11-05	SELL	-670	117.490	115.560	115.753	USD -77,555	130.23 Profit of 9,697 on sale
2025-11-04	SELL	-134	116.120	113.315	113.596	USD -15,222	130.30 Profit of 2,239 on sale
2025-11-03	SELL	-134	114.330	111.845	112.094	USD -15,021	130.39 Profit of 2,452 on sale
2025-10-28	BUY	201	112.760	114.960	114.740	USD 23,063	130.77
2025-10-24	SELL	-67	113.250	115.905	115.639	USD -7,748	130.96 Profit of 1,026 on sale
2025-10-15	BUY	402	117.650	120.350	120.080	USD 48,272	131.61
2025-10-02	BUY	67	112.330	112.615	112.586	USD 7,543	131.81
2025-09-30	BUY	134	116.750	116.910	116.894	USD 15,664	132.02
2025-08-21	SELL	-67	126.870	127.500	127.437	USD -8,538	132.46 Profit of 337 on sale
2025-07-31	BUY	201	132.490	134.570	134.362	USD 27,007	132.51
2025-06-30	SELL	-134	154.250	155.280	155.177	USD -20,794	131.36 Loss of -3,192 on sale
2025-06-25	SELL	-67	151.260	161.355	160.345	USD -10,743	130.91 Loss of -1,972 on sale
2025-06-20	SELL	-134	155.670	157.160	157.011	USD -21,039	130.32 Loss of -3,577 on sale
2025-05-30	SELL	-929	171.470	172.372	172.282	USD -160,050	126.28 Loss of -42,737 on sale
2025-05-23	BUY	71	162.560	164.145	163.987	USD 11,643	124.74
2025-05-19	SELL	-71	161.170	161.545	161.507	USD -11,467	123.51 Loss of -2,698 on sale
2025-05-15	SELL	-213	156.890	158.050	157.934	USD -33,640	122.90 Loss of -7,462 on sale
2025-05-12	SELL	-71	155.300	165.000	164.030	USD -11,646	122.01 Loss of -2,983 on sale
2025-05-09	SELL	-71	159.930	163.338	162.997	USD -11,573	121.67 Loss of -2,934 on sale
2025-04-30	SELL	-71	145.020	146.650	146.487	USD -10,401	119.55 Loss of -1,912 on sale
2025-04-24	SELL	-142	153.150	153.680	153.627	USD -21,815	118.34 Loss of -5,010 on sale
2025-04-17	SELL	-71	149.790	151.849	151.643	USD -10,767	116.73 Loss of -2,479 on sale
2025-04-15	SELL	-213	154.340	155.870	155.717	USD -33,168	115.95 Loss of -8,470 on sale
2025-04-14	SELL	-213	150.540	152.416	152.228	USD -32,425	115.57 Loss of -7,808 on sale
2025-04-09	SELL	-284	143.130	144.460	144.327	USD -40,989	114.58 Loss of -8,448 on sale
2025-04-07	SELL	-497	129.990	133.070	132.762	USD -65,983	114.21 Loss of -9,221 on sale
2025-04-04	SELL	-2,296	133.280	141.300	140.498	USD -322,583	113.98 Loss of -60,876 on sale
2025-03-31	BUY	76	137.080	139.210	138.997	USD 10,564	113.06
2025-03-19	SELL	-152	129.420	131.640	131.418	USD -19,976	110.86 Loss of -3,124 on sale
2025-03-14	SELL	-456	131.770	131.780	131.779	USD -60,091	109.97 Loss of -9,945 on sale
2025-03-13	SELL	-152	127.390	131.660	131.233	USD -19,947	109.72 Loss of -3,270 on sale
2025-03-12	SELL	-2,584	130.440	133.620	133.302	USD -344,452	109.42 Loss of -61,707 on sale
2025-03-07	SELL	-152	127.560	128.520	128.424	USD -19,520	108.56 Loss of -3,019 on sale
2025-03-06	SELL	-231	125.340	128.910	128.553	USD -29,696	108.31 Loss of -4,677 on sale
2025-03-03	SELL	-77	128.200	130.600	130.360	USD -10,038	107.35 Loss of -1,772 on sale
2025-02-28	SELL	-462	128.660	128.850	128.831	USD -59,520	107.00 Loss of -10,086 on sale
2025-02-26	SELL	-77	122.000	125.300	124.970	USD -9,623	106.48 Loss of -1,424 on sale
2025-02-25	SELL	-231	121.610	125.370	124.994	USD -28,874	106.22 Loss of -4,337 on sale
2025-02-18	BUY	385	124.130	128.020	127.631	USD 49,138	104.70
2025-02-13	BUY	77	125.040	128.380	128.046	USD 9,860	103.41
2025-02-12	BUY	77	108.990	110.625	110.461	USD 8,506	103.30
2025-02-11	BUY	231	110.320	111.620	111.490	USD 25,754	103.15
2025-02-06	BUY	684	110.730	110.985	110.960	USD 75,896	102.69
2025-01-30	BUY	1,138	107.440	109.910	109.663	USD 124,796	102.06
2025-01-27	BUY	73	106.240	107.645	107.504	USD 7,848	101.58
2024-12-30	BUY	365	104.450	105.209	105.133	USD 38,374	101.31
2024-12-06	BUY	292	110.450	111.360	111.269	USD 32,491	100.66
2024-12-05	BUY	73	108.420	111.565	111.251	USD 8,121	100.39
2024-12-04	BUY	365	111.010	112.100	111.991	USD 40,877	100.01
2024-11-29	BUY	365	108.300	110.430	110.217	USD 40,229	98.99
2024-11-27	BUY	292	108.440	111.270	110.987	USD 32,408	98.17
2024-11-26	BUY	73	108.800	109.430	109.367	USD 7,984	97.69
2024-11-21	BUY	365	108.670	109.860	109.741	USD 40,055	95.96
2024-11-20	BUY	219	108.390	108.460	108.453	USD 23,751	95.26
2024-11-18	BUY	2,904	108.480	109.440	109.344	USD 317,535	93.69
2024-11-12	BUY	528	100.690	102.295	102.134	USD 53,927	93.23
2024-11-08	BUY	330	100.100	100.440	100.406	USD 33,134	92.74
2024-11-07	BUY	990	95.770	96.650	96.562	USD 95,596	92.50
2024-11-06	BUY	132	96.200	98.740	98.486	USD 13,000	92.20
2024-10-31	BUY	66	89.770	92.500	92.227	USD 6,087	93.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,576	91	59,774	39.4%
2025-09-18	78,489	0	275,275	28.5%
2025-09-17	25,834	0	109,263	23.6%
2025-09-16	40,701	0	118,283	34.4%
2025-09-15	44,072	3	115,516	38.2%
2025-09-12	28,975	0	109,696	26.4%
2025-09-11	64,686	0	173,646	37.3%
2025-09-10	55,187	0	176,356	31.3%
2025-09-09	30,607	0	82,169	37.2%
2025-09-08	34,916	0	67,630	51.6%
2025-09-05	33,561	20	57,818	58.0%
2025-09-04	32,793	1,962	81,064	40.5%
2025-09-03	34,132	100	70,416	48.5%
2025-09-02	20,819	88	58,904	35.3%
2025-08-29	32,228	0	57,812	55.7%
2025-08-28	38,662	0	92,250	41.9%
2025-08-27	32,843	25	89,272	36.8%
2025-08-26	42,689	0	161,169	26.5%
2025-08-25	59,505	0	109,646	54.3%
2025-08-22	71,653	0	112,201	63.9%
2025-08-21	78,418	0	166,145	47.2%
2025-08-20	47,343	0	79,258	59.7%
2025-08-19	42,437	84	80,766	52.5%
2025-08-18	34,276	0	70,592	48.6%
2025-08-15	23,923	0	106,011	22.6%
2025-08-14	48,356	0	117,581	41.1%
2025-08-13	60,110	0	142,451	42.2%
2025-08-12	37,489	0	86,512	43.3%
2025-08-11	54,310	0	121,566	44.7%
2025-08-08	53,291	0	140,439	37.9%
2025-08-07	111,116	0	287,357	38.7%
2025-08-06	284,848	15,590	1,415,403	20.1%
2025-08-05	179,550	8,922	441,455	40.7%
2025-08-04	89,808	458	181,882	49.4%
2025-08-01	61,939	0	173,002	35.8%
2025-07-31	65,000	0	128,286	50.7%
2025-07-30	43,155	976	83,192	51.9%
2025-07-29	49,620	32	109,315	45.4%
2025-07-28	50,114	0	128,927	38.9%
2025-07-25	56,000	0	121,435	46.1%
2025-07-24	60,159	57	148,108	40.6%
2025-07-23	98,765	508	161,924	61.0%
2025-07-22	62,188	785	115,680	53.8%
2025-07-21	82,906	0	146,690	56.5%
2025-07-18	59,140	12,057	91,774	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE