Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PLOW

Stock NameDouglas Dynamics Inc
TickerPLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25960R1059
LEI529900CDFLKNQ0QT6580

Show aggregate PLOW holdings

News associated with PLOW

Analyzing Douglas Dynamics (NYSE:PLOW) & LKQ (NASDAQ:LKQ)
Douglas Dynamics (NYSE:PLOW – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, risk, valuation, earnings, profitability and institutional ownership. Volatility and Risk Douglas Dynamics has a beta of […] - 2025-06-23 05:14:11
Millennium Management LLC Acquires 9,411 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Millennium Management LLC grew its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 27.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 43,823 shares of the auto parts company’s stock after acquiring an additional 9,411 […] - 2025-06-06 07:47:07
Two Sigma Investments LP Decreases Stock Holdings in Douglas Dynamics, Inc. (NYSE:PLOW)
Two Sigma Investments LP trimmed its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 21.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 154,340 shares of the auto parts company’s stock after selling 43,284 shares during the […] - 2025-05-29 08:50:55
Comerica Bank Decreases Position in Douglas Dynamics, Inc. (NYSE:PLOW)
Comerica Bank cut its stake in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,396 shares of the auto parts company’s stock after selling 573 shares during […] - 2025-05-13 08:54:58
Tudor Investment Corp ET AL Buys 5,852 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Tudor Investment Corp ET AL boosted its stake in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 25.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,859 shares of the auto parts company’s stock after buying an additional 5,852 […] - 2025-05-08 09:12:50
Douglas Dynamics, Inc. (NYSE:PLOW) Shares Bought by Hsbc Holdings PLC
Hsbc Holdings PLC lifted its position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 31.8% during the fourth quarter, Holdings Channel reports. The firm owned 16,515 shares of the auto parts company’s stock after acquiring an additional 3,982 shares during the quarter. Hsbc Holdings PLC’s holdings in Douglas Dynamics were worth $390,000 […] - 2025-05-08 08:10:48
Dimensional Fund Advisors LP Increases Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
Dimensional Fund Advisors LP raised its holdings in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 4.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 954,671 shares of the auto parts company’s stock after buying an additional 44,063 shares […] - 2025-05-07 08:22:54
Douglas Dynamics (NYSE:PLOW) Shares Gap Up Following Strong Earnings
Douglas Dynamics, Inc. (NYSE:PLOW – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $24.39, but opened at $25.90. Douglas Dynamics shares last traded at $26.42, with a volume of 29,855 shares. The auto parts company reported $0.09 earnings […] - 2025-05-07 05:38:49
First Trust Advisors LP Lowers Holdings in Douglas Dynamics, Inc. (NYSE:PLOW)
First Trust Advisors LP lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 83.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 73,129 shares of the auto parts company’s stock after selling 380,364 shares during the quarter. First Trust Advisors LP’s […] - 2025-05-06 07:58:58
Trexquant Investment LP Buys 7,693 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Trexquant Investment LP lifted its stake in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 75.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,923 shares of the auto parts company’s stock after purchasing an additional 7,693 shares […] - 2025-04-13 09:00:57
Intech Investment Management LLC Acquires New Stake in Douglas Dynamics, Inc. (NYSE:PLOW)
Intech Investment Management LLC acquired a new position in shares of Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 10,780 shares of the auto parts company’s stock, valued at approximately $255,000. Other hedge funds also […] - 2025-03-27 08:28:59
Charles Schwab Investment Management Inc. Sells 31,120 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Charles Schwab Investment Management Inc. cut its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 222,213 shares of the auto parts company’s stock after selling 31,120 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Douglas Dynamics were worth $5,251,000 […] - 2025-03-26 07:14:54
Blue Trust Inc. Sells 459 Shares of Douglas Dynamics, Inc. (NYSE:PLOW)
Blue Trust Inc. lowered its holdings in Douglas Dynamics, Inc. (NYSE:PLOW – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The firm owned 1,902 shares of the auto parts company’s stock after selling 459 shares during the quarter. Blue Trust Inc.’s holdings in Douglas Dynamics were worth $45,000 as of its most recent […] - 2025-02-27 08:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLOW holdings

DateNumber of PLOW Shares HeldBase Market Value of PLOW SharesLocal Market Value of PLOW SharesChange in PLOW Shares HeldChange in PLOW Base ValueCurrent Price per PLOW Share HeldPrevious Price per PLOW Share Held
2025-06-26 (Thursday)3,551USD 104,009USD 104,009
2025-06-25 (Wednesday)3,551PLOW holding decreased by -12USD 102,304PLOW holding decreased by -1736USD 102,304-12USD -1,736 USD 28.8099 USD 29.2001
2025-06-24 (Tuesday)3,563USD 104,040PLOW holding increased by 1212USD 104,0400USD 1,212 USD 29.2001 USD 28.8599
2025-06-23 (Monday)3,563USD 102,828PLOW holding increased by 2530USD 102,8280USD 2,530 USD 28.8599 USD 28.1499
2025-06-20 (Friday)3,563PLOW holding decreased by -24USD 100,298PLOW holding decreased by -1932USD 100,298-24USD -1,932 USD 28.1499 USD 28.5001
2025-06-19 (Thursday)3,587USD 102,230USD 102,2300USD 0 USD 28.5001 USD 28.5001
2025-06-18 (Wednesday)3,587USD 102,230PLOW holding decreased by -1040USD 102,2300USD -1,040 USD 28.5001 USD 28.7901
2025-06-17 (Tuesday)3,587USD 103,270PLOW holding decreased by -1291USD 103,2700USD -1,291 USD 28.7901 USD 29.15
2025-06-16 (Monday)3,587USD 104,561PLOW holding increased by 1686USD 104,5610USD 1,686 USD 29.15 USD 28.68
2025-06-13 (Friday)3,587USD 102,875PLOW holding decreased by -1722USD 102,8750USD -1,722 USD 28.68 USD 29.16
2025-06-12 (Thursday)3,587USD 104,597PLOW holding increased by 1542USD 104,5970USD 1,542 USD 29.16 USD 28.7301
2025-06-11 (Wednesday)3,587USD 103,055PLOW holding decreased by -466USD 103,0550USD -466 USD 28.7301 USD 28.8601
2025-06-10 (Tuesday)3,587USD 103,521PLOW holding increased by 1399USD 103,5210USD 1,399 USD 28.8601 USD 28.47
2025-06-09 (Monday)3,587USD 102,122PLOW holding increased by 2368USD 102,1220USD 2,368 USD 28.47 USD 27.8099
2025-06-06 (Friday)3,587USD 99,754PLOW holding increased by 1076USD 99,7540USD 1,076 USD 27.8099 USD 27.5099
2025-06-05 (Thursday)3,587USD 98,678PLOW holding decreased by -251USD 98,6780USD -251 USD 27.5099 USD 27.5799
2025-06-04 (Wednesday)3,587USD 98,929PLOW holding decreased by -287USD 98,9290USD -287 USD 27.5799 USD 27.6599
2025-06-03 (Tuesday)3,587USD 99,216PLOW holding increased by 1506USD 99,2160USD 1,506 USD 27.6599 USD 27.24
2025-06-02 (Monday)3,587USD 97,710PLOW holding decreased by -897USD 97,7100USD -897 USD 27.24 USD 27.4901
2025-05-30 (Friday)3,587PLOW holding decreased by -3291USD 98,607PLOW holding decreased by -92189USD 98,607-3,291USD -92,189 USD 27.4901 USD 27.74
2025-05-29 (Thursday)6,878USD 190,796PLOW holding increased by 1789USD 190,7960USD 1,789 USD 27.74 USD 27.4799
2025-05-28 (Wednesday)6,878USD 189,007PLOW holding decreased by -1238USD 189,0070USD -1,238 USD 27.4799 USD 27.6599
2025-05-27 (Tuesday)6,878USD 190,245PLOW holding increased by 4745USD 190,2450USD 4,745 USD 27.6599 USD 26.97
2025-05-26 (Monday)6,878USD 185,500USD 185,5000USD 0 USD 26.97 USD 26.97
2025-05-23 (Friday)6,878PLOW holding increased by 23USD 185,500PLOW holding decreased by -682USD 185,50023USD -682 USD 26.97 USD 27.16
2025-05-22 (Thursday)6,855USD 186,182PLOW holding decreased by -3702USD 186,1820USD -3,702 USD 27.16 USD 27.7001
2025-05-21 (Wednesday)6,855USD 189,884PLOW holding decreased by -5689USD 189,8840USD -5,689 USD 27.7001 USD 28.53
2025-05-20 (Tuesday)6,855USD 195,573PLOW holding decreased by -754USD 195,5730USD -754 USD 28.53 USD 28.64
2025-05-19 (Monday)6,855PLOW holding decreased by -23USD 196,327PLOW holding decreased by -2310USD 196,327-23USD -2,310 USD 28.64 USD 28.8801
2025-05-16 (Friday)6,878USD 198,637PLOW holding decreased by -2545USD 198,6370USD -2,545 USD 28.8801 USD 29.2501
2025-05-15 (Thursday)6,878PLOW holding decreased by -69USD 201,182PLOW holding increased by 136USD 201,182-69USD 136 USD 29.2501 USD 28.94
2025-05-14 (Wednesday)6,947USD 201,046PLOW holding decreased by -2571USD 201,0460USD -2,571 USD 28.94 USD 29.3101
2025-05-13 (Tuesday)6,947USD 203,617PLOW holding increased by 4447USD 203,6170USD 4,447 USD 29.3101 USD 28.6699
2025-05-12 (Monday)6,947PLOW holding decreased by -23USD 199,170PLOW holding increased by 9237USD 199,170-23USD 9,237 USD 28.6699 USD 27.2501
2025-05-09 (Friday)6,970PLOW holding decreased by -23USD 189,933PLOW holding increased by 2870USD 189,933-23USD 2,870 USD 27.2501 USD 26.75
2025-05-08 (Thursday)6,993USD 187,063PLOW holding increased by 7902USD 187,0630USD 7,902 USD 26.75 USD 25.62
2025-05-07 (Wednesday)6,993USD 179,161PLOW holding increased by 839USD 179,1610USD 839 USD 25.62 USD 25.5001
2025-05-06 (Tuesday)6,993USD 178,322PLOW holding increased by 7763USD 178,3220USD 7,763 USD 25.5001 USD 24.39
2025-05-05 (Monday)6,993USD 170,559PLOW holding decreased by -979USD 170,5590USD -979 USD 24.39 USD 24.53
2025-05-02 (Friday)6,993USD 171,538PLOW holding increased by 4475USD 171,5380USD 4,475 USD 24.53 USD 23.89
2025-05-01 (Thursday)6,993USD 167,063PLOW holding decreased by -629USD 167,0630USD -629 USD 23.89 USD 23.98
2025-04-30 (Wednesday)6,993PLOW holding decreased by -23USD 167,692PLOW holding decreased by -973USD 167,692-23USD -973 USD 23.98 USD 24.0401
2025-04-29 (Tuesday)7,016USD 168,665PLOW holding decreased by -140USD 168,6650USD -140 USD 24.0401 USD 24.06
2025-04-28 (Monday)7,016USD 168,805PLOW holding increased by 1263USD 168,8050USD 1,263 USD 24.06 USD 23.88
2025-04-25 (Friday)7,016USD 167,542PLOW holding decreased by -2386USD 167,5420USD -2,386 USD 23.88 USD 24.2201
2025-04-24 (Thursday)7,016PLOW holding decreased by -46USD 169,928PLOW holding increased by 3618USD 169,928-46USD 3,618 USD 24.2201 USD 23.55
2025-04-23 (Wednesday)7,062USD 166,310PLOW holding decreased by -212USD 166,3100USD -212 USD 23.55 USD 23.58
2025-04-22 (Tuesday)7,062USD 166,522PLOW holding increased by 353USD 166,5220USD 353 USD 23.58 USD 23.53
2025-04-21 (Monday)7,062USD 166,169PLOW holding decreased by -847USD 166,1690USD -847 USD 23.53 USD 23.65
2025-04-18 (Friday)7,062USD 167,016USD 167,0160USD 0 USD 23.65 USD 23.65
2025-04-17 (Thursday)7,062PLOW holding decreased by -23USD 167,016PLOW holding increased by 164USD 167,016-23USD 164 USD 23.65 USD 23.55
2025-04-16 (Wednesday)7,085USD 166,852PLOW holding increased by 284USD 166,8520USD 284 USD 23.55 USD 23.51
2025-04-15 (Tuesday)7,085PLOW holding decreased by -69USD 166,568PLOW holding increased by 738USD 166,568-69USD 738 USD 23.51 USD 23.18
2025-04-14 (Monday)7,154PLOW holding decreased by -69USD 165,830PLOW holding increased by 3240USD 165,830-69USD 3,240 USD 23.18 USD 22.51
2025-04-11 (Friday)7,223USD 162,590PLOW holding increased by 2312USD 162,5900USD 2,312 USD 22.51 USD 22.1899
2025-04-10 (Thursday)7,223USD 160,278PLOW holding decreased by -2890USD 160,2780USD -2,890 USD 22.1899 USD 22.5901
2025-04-09 (Wednesday)7,223PLOW holding decreased by -92USD 163,168PLOW holding increased by 3847USD 163,168-92USD 3,847 USD 22.5901 USD 21.78
2025-04-08 (Tuesday)7,315USD 159,321PLOW holding decreased by -4389USD 159,3210USD -4,389 USD 21.78 USD 22.38
2025-04-07 (Monday)7,315PLOW holding decreased by -161USD 163,710PLOW holding decreased by -3827USD 163,710-161USD -3,827 USD 22.38 USD 22.41
2025-04-04 (Friday)7,476PLOW holding decreased by -230USD 167,537PLOW holding decreased by -14479USD 167,537-230USD -14,479 USD 22.41 USD 23.62
2025-04-02 (Wednesday)7,706USD 182,016PLOW holding increased by 2774USD 182,0160USD 2,774 USD 23.62 USD 23.2601
2025-04-01 (Tuesday)7,706USD 179,242PLOW holding increased by 232USD 179,2420USD 232 USD 23.2601 USD 23.2299
2025-03-31 (Monday)7,706PLOW holding increased by 23USD 179,010PLOW holding increased by 611USD 179,01023USD 611 USD 23.2299 USD 23.22
2025-03-28 (Friday)7,683USD 178,399PLOW holding decreased by -5148USD 178,3990USD -5,148 USD 23.22 USD 23.89
2025-03-27 (Thursday)7,683USD 183,547PLOW holding increased by 1229USD 183,5470USD 1,229 USD 23.89 USD 23.7301
2025-03-26 (Wednesday)7,683USD 182,318PLOW holding decreased by -1383USD 182,3180USD -1,383 USD 23.7301 USD 23.9101
2025-03-25 (Tuesday)7,683USD 183,701PLOW holding decreased by -2535USD 183,7010USD -2,535 USD 23.9101 USD 24.24
2025-03-24 (Monday)7,683USD 186,236PLOW holding increased by 4149USD 186,2360USD 4,149 USD 24.24 USD 23.7
2025-03-21 (Friday)7,683USD 182,087PLOW holding decreased by -2535USD 182,0870USD -2,535 USD 23.7 USD 24.0299
2025-03-20 (Thursday)7,683USD 184,622PLOW holding decreased by -1691USD 184,6220USD -1,691 USD 24.0299 USD 24.25
2025-03-19 (Wednesday)7,683PLOW holding decreased by -46USD 186,313PLOW holding decreased by -110USD 186,313-46USD -110 USD 24.25 USD 24.1199
2025-03-18 (Tuesday)7,729USD 186,423PLOW holding decreased by -3324USD 186,4230USD -3,324 USD 24.1199 USD 24.55
2025-03-17 (Monday)7,729USD 189,747PLOW holding increased by 1159USD 189,7470USD 1,159 USD 24.55 USD 24.4001
2025-03-14 (Friday)7,729PLOW holding decreased by -138USD 188,588PLOW holding decreased by -1243USD 188,588-138USD -1,243 USD 24.4001 USD 24.13
2025-03-13 (Thursday)7,867PLOW holding decreased by -46USD 189,831PLOW holding decreased by -2851USD 189,831-46USD -2,851 USD 24.13 USD 24.3501
2025-03-12 (Wednesday)7,913PLOW holding decreased by -782USD 192,682PLOW holding decreased by -21911USD 192,682-782USD -21,911 USD 24.3501 USD 24.68
2025-03-11 (Tuesday)8,695USD 214,593PLOW holding decreased by -4956USD 214,5930USD -4,956 USD 24.68 USD 25.25
2025-03-10 (Monday)8,695USD 219,549PLOW holding decreased by -4260USD 219,5490USD -4,260 USD 25.25 USD 25.74
2025-03-07 (Friday)8,695PLOW holding decreased by -46USD 223,809PLOW holding decreased by -1359USD 223,809-46USD -1,359 USD 25.74 USD 25.76
2025-03-06 (Thursday)8,741PLOW holding decreased by -69USD 225,168PLOW holding increased by 689USD 225,168-69USD 689 USD 25.76 USD 25.48
2025-03-05 (Wednesday)8,810USD 224,479PLOW holding decreased by -3436USD 224,4790USD -3,436 USD 25.48 USD 25.87
2025-03-04 (Tuesday)8,810USD 227,915PLOW holding decreased by -1850USD 227,9150USD -1,850 USD 25.87 USD 26.08
2025-03-03 (Monday)8,810PLOW holding decreased by -23USD 229,765PLOW holding decreased by -9079USD 229,765-23USD -9,079 USD 26.08 USD 27.04
2025-02-28 (Friday)8,833PLOW holding decreased by -5091USD 238,844PLOW holding decreased by -141420USD 238,844-5,091USD -141,420 USD 27.04 USD 27.31
2025-02-27 (Thursday)13,924USD 380,264PLOW holding decreased by -3342USD 380,2640USD -3,342 USD 27.31 USD 27.55
2025-02-26 (Wednesday)13,924PLOW holding decreased by -37USD 383,606PLOW holding increased by 7915USD 383,606-37USD 7,915 USD 27.55 USD 26.91
2025-02-25 (Tuesday)13,961PLOW holding decreased by -111USD 375,691PLOW holding increased by 18262USD 375,691-111USD 18,262 USD 26.91 USD 25.4
2025-02-24 (Monday)14,072USD 357,429PLOW holding decreased by -5769USD 357,4290USD -5,769 USD 25.4 USD 25.81
2025-02-21 (Friday)14,072USD 363,198PLOW holding decreased by -4926USD 363,1980USD -4,926 USD 25.81 USD 26.16
2025-02-20 (Thursday)14,072USD 368,124PLOW holding decreased by -2532USD 368,1240USD -2,532 USD 26.16 USD 26.34
2025-02-19 (Wednesday)14,072USD 370,656PLOW holding increased by 3658USD 370,6560USD 3,658 USD 26.34 USD 26.08
2025-02-19 (Wednesday)14,072USD 370,656PLOW holding increased by 3658USD 370,6560USD 3,658 USD 26.34 USD 26.08
2025-02-18 (Tuesday)14,072PLOW holding increased by 185USD 366,998PLOW holding increased by 10658USD 366,998185USD 10,658 USD 26.08 USD 25.66
2025-02-17 (Monday)13,887USD 356,340USD 356,3400USD 0 USD 25.66 USD 25.66
2025-02-14 (Friday)13,887USD 356,340PLOW holding decreased by -1528USD 356,3400USD -1,528 USD 25.66 USD 25.77
2025-02-13 (Thursday)13,887PLOW holding increased by 37USD 357,868PLOW holding increased by 4000USD 357,86837USD 4,000 USD 25.77 USD 25.55
2025-02-12 (Wednesday)13,850PLOW holding increased by 37USD 353,868PLOW holding decreased by -2507USD 353,86837USD -2,507 USD 25.55 USD 25.8
2025-02-11 (Tuesday)13,813PLOW holding increased by 111USD 356,375PLOW holding increased by 2589USD 356,375111USD 2,589 USD 25.8 USD 25.82
2025-02-10 (Monday)13,702USD 353,786PLOW holding increased by 2330USD 353,7860USD 2,330 USD 25.82 USD 25.65
2025-02-07 (Friday)13,702USD 351,456PLOW holding increased by 959USD 351,4560USD 959 USD 25.65 USD 25.58
2025-02-06 (Thursday)13,702PLOW holding increased by 333USD 350,497PLOW holding increased by 13598USD 350,497333USD 13,598 USD 25.58 USD 25.2
2025-02-05 (Wednesday)13,369USD 336,899PLOW holding increased by 2540USD 336,8990USD 2,540 USD 25.2 USD 25.01
2025-02-04 (Tuesday)13,369USD 334,359PLOW holding increased by 1471USD 334,3590USD 1,471 USD 25.01 USD 24.9
2025-02-03 (Monday)13,369USD 332,888PLOW holding decreased by -12701USD 332,8880USD -12,701 USD 24.9 USD 25.85
2025-01-31 (Friday)13,369USD 345,589PLOW holding decreased by -401USD 345,5890USD -401 USD 25.85 USD 25.88
2025-01-30 (Thursday)13,369USD 345,990PLOW holding decreased by -2272USD 345,9900USD -2,272 USD 25.88 USD 26.05
2025-01-29 (Wednesday)13,369USD 348,262PLOW holding increased by 2406USD 348,2620USD 2,406 USD 26.05 USD 25.87
2025-01-28 (Tuesday)13,369USD 345,856PLOW holding decreased by -3877USD 345,8560USD -3,877 USD 25.87 USD 26.16
2025-01-27 (Monday)13,369PLOW holding increased by 37USD 349,733PLOW holding increased by 6034USD 349,73337USD 6,034 USD 26.16 USD 25.78
2025-01-24 (Friday)13,332USD 343,699PLOW holding decreased by -2666USD 343,6990USD -2,666 USD 25.78 USD 25.98
2025-01-23 (Thursday)13,332USD 346,365PLOW holding increased by 6532USD 346,3650USD 6,532 USD 25.98 USD 25.49
2025-01-22 (Wednesday)13,332USD 339,833USD 339,833
2025-01-21 (Tuesday)13,406USD 340,378USD 340,378
2025-01-20 (Monday)13,406USD 331,530USD 331,530
2025-01-17 (Friday)13,406USD 331,530USD 331,530
2025-01-16 (Thursday)13,443USD 328,816USD 328,816
2025-01-15 (Wednesday)13,406USD 325,364USD 325,364
2025-01-14 (Tuesday)13,406USD 317,588USD 317,588
2025-01-13 (Monday)13,295USD 314,693USD 314,693
2025-01-10 (Friday)13,221USD 308,578USD 308,578
2025-01-09 (Thursday)13,221USD 317,833USD 317,833
2025-01-09 (Thursday)13,221USD 317,833USD 317,833
2025-01-09 (Thursday)13,221USD 317,833USD 317,833
2025-01-08 (Wednesday)13,221USD 317,833USD 317,833
2025-01-08 (Wednesday)13,221USD 317,833USD 317,833
2025-01-08 (Wednesday)13,221USD 317,833USD 317,833
2025-01-02 (Thursday)12,999USD 307,946PLOW holding increased by 3769USD 307,9460USD 3,769 USD 23.69 USD 23.4
2024-12-30 (Monday)12,999PLOW holding increased by 185USD 304,177PLOW holding decreased by -24374USD 304,177185USD -24,374 USD 23.4 USD 25.64
2024-12-10 (Tuesday)12,814USD 328,551PLOW holding decreased by -1794USD 328,5510USD -1,794 USD 25.64 USD 25.78
2024-12-09 (Monday)12,814USD 330,345PLOW holding increased by 4485USD 330,3450USD 4,485 USD 25.78 USD 25.43
2024-12-06 (Friday)12,814PLOW holding increased by 148USD 325,860PLOW holding increased by 5157USD 325,860148USD 5,157 USD 25.43 USD 25.32
2024-12-05 (Thursday)12,666PLOW holding increased by 37USD 320,703PLOW holding decreased by -10808USD 320,70337USD -10,808 USD 25.32 USD 26.25
2024-12-04 (Wednesday)12,629PLOW holding increased by 185USD 331,511PLOW holding increased by 9336USD 331,511185USD 9,336 USD 26.25 USD 25.89
2024-12-03 (Tuesday)12,444USD 322,175PLOW holding decreased by -871USD 322,1750USD -871 USD 25.89 USD 25.96
2024-12-02 (Monday)12,444USD 323,046PLOW holding increased by 871USD 323,0460USD 871 USD 25.96 USD 25.89
2024-11-29 (Friday)12,444PLOW holding increased by 185USD 322,175PLOW holding increased by 7854USD 322,175185USD 7,854 USD 25.89 USD 25.64
2024-11-28 (Thursday)12,259USD 314,321USD 314,3210USD 0 USD 25.64 USD 25.64
2024-11-27 (Wednesday)12,259PLOW holding increased by 148USD 314,321PLOW holding decreased by -807USD 314,321148USD -807 USD 25.64 USD 26.02
2024-11-26 (Tuesday)12,111PLOW holding increased by 37USD 315,128PLOW holding increased by 2291USD 315,12837USD 2,291 USD 26.02 USD 25.91
2024-11-25 (Monday)12,074USD 312,837PLOW holding increased by 7365USD 312,8370USD 7,365 USD 25.91 USD 25.3
2024-11-22 (Friday)12,074USD 305,472PLOW holding increased by 6399USD 305,4720USD 6,399 USD 25.3 USD 24.77
2024-11-21 (Thursday)12,074PLOW holding increased by 185USD 299,073PLOW holding increased by 6960USD 299,073185USD 6,960 USD 24.77 USD 24.57
2024-11-20 (Wednesday)11,889PLOW holding increased by 111USD 292,113PLOW holding increased by 136USD 292,113111USD 136 USD 24.57 USD 24.79
2024-11-19 (Tuesday)11,778USD 291,977PLOW holding decreased by -1531USD 291,9770USD -1,531 USD 24.79 USD 24.92
2024-11-18 (Monday)11,778PLOW holding increased by 444USD 293,508PLOW holding increased by 4718USD 293,508444USD 4,718 USD 24.92 USD 25.48
2024-11-12 (Tuesday)11,334PLOW holding increased by 296USD 288,790PLOW holding increased by 8314USD 288,790296USD 8,314 USD 25.48 USD 25.41
2024-11-08 (Friday)11,038PLOW holding increased by 185USD 280,476PLOW holding increased by 3182USD 280,476185USD 3,182 USD 25.41 USD 25.55
2024-11-07 (Thursday)10,853PLOW holding increased by 540USD 277,294PLOW holding increased by 11734USD 277,294540USD 11,734 USD 25.55 USD 25.75
2024-11-06 (Wednesday)10,313PLOW holding increased by 72USD 265,560PLOW holding increased by 23668USD 265,56072USD 23,668 USD 25.75 USD 23.62
2024-11-05 (Tuesday)10,241USD 241,892PLOW holding increased by 7066USD 241,8920USD 7,066 USD 23.62 USD 22.93
2024-11-04 (Monday)10,241USD 234,826PLOW holding decreased by -307USD 234,8260USD -307 USD 22.93 USD 22.96
2024-11-01 (Friday)10,241USD 235,133PLOW holding increased by 3174USD 235,1330USD 3,174 USD 22.96 USD 22.65
2024-10-31 (Thursday)10,241PLOW holding increased by 36USD 231,959PLOW holding decreased by -3368USD 231,95936USD -3,368 USD 22.65 USD 23.06
2024-10-30 (Wednesday)10,205USD 235,327PLOW holding increased by 918USD 235,3270USD 918 USD 23.06 USD 22.97
2024-10-29 (Tuesday)10,205USD 234,409PLOW holding decreased by -31533USD 234,4090USD -31,533 USD 22.97 USD 26.06
2024-10-28 (Monday)10,205USD 265,942PLOW holding increased by 4082USD 265,9420USD 4,082 USD 26.06 USD 25.66
2024-10-25 (Friday)10,205USD 261,860PLOW holding increased by 918USD 261,8600USD 918 USD 25.66 USD 25.57
2024-10-24 (Thursday)10,205USD 260,942PLOW holding decreased by -2653USD 260,9420USD -2,653 USD 25.57 USD 25.83
2024-10-23 (Wednesday)10,205USD 263,595PLOW holding decreased by -1429USD 263,5950USD -1,429 USD 25.83 USD 25.97
2024-10-22 (Tuesday)10,205USD 265,024PLOW holding decreased by -3163USD 265,0240USD -3,163 USD 25.97 USD 26.28
2024-10-21 (Monday)10,205USD 268,187PLOW holding decreased by -8471USD 268,1870USD -8,471 USD 26.28 USD 27.11
2024-10-18 (Friday)10,205USD 276,658USD 276,658
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLOW by Blackrock for IE00B3VWM098

Show aggregate share trades of PLOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-12 28.810* 25.62 Profit of 307 on sale
2025-06-20SELL-24 28.150* 25.56 Profit of 613 on sale
2025-05-30SELL-3,291 27.490* 25.23 Profit of 83,038 on sale
2025-05-23BUY23 26.970* 25.14
2025-05-19SELL-23 28.640* 25.05 Profit of 576 on sale
2025-05-15SELL-69 29.250* 24.98 Profit of 1,723 on sale
2025-05-12SELL-23 28.670* 24.87 Profit of 572 on sale
2025-05-09SELL-23 27.250* 24.85 Profit of 571 on sale
2025-04-30SELL-23 23.980* 24.84 Profit of 571 on sale
2025-04-24SELL-46 24.220* 24.87 Profit of 1,144 on sale
2025-04-17SELL-23 23.650* 24.94 Profit of 574 on sale
2025-04-15SELL-69 23.510* 24.97 Profit of 1,723 on sale
2025-04-14SELL-69 23.180* 24.99 Profit of 1,724 on sale
2025-04-09SELL-92 22.590* 25.08 Profit of 2,307 on sale
2025-04-07SELL-161 22.380* 25.14 Profit of 4,048 on sale
2025-04-04SELL-230 22.410* 25.18 Profit of 5,791 on sale
2025-03-31BUY23 23.230* 25.24
2025-03-19SELL-46 24.250* 25.39 Profit of 1,168 on sale
2025-03-14SELL-138 24.400* 25.43 Profit of 3,509 on sale
2025-03-13SELL-46 24.130* 25.45 Profit of 1,171 on sale
2025-03-12SELL-782 24.350* 25.46 Profit of 19,913 on sale
2025-03-07SELL-46 25.740* 25.48 Profit of 1,172 on sale
2025-03-06SELL-69 25.760* 25.47 Profit of 1,758 on sale
2025-03-03SELL-23 26.080* 25.46 Profit of 585 on sale
2025-02-28SELL-5,091 27.040* 25.43 Profit of 129,462 on sale
2025-02-26SELL-37 27.550* 25.36 Profit of 938 on sale
2025-02-25SELL-111 26.910* 25.34 Profit of 2,812 on sale
2025-02-18BUY185 26.080* 25.26
2025-02-13BUY37 25.770* 25.23
2025-02-12BUY37 25.550* 25.23
2025-02-11BUY111 25.800* 25.21
2025-02-06BUY333 25.580* 25.18
2025-01-27BUY37 26.160* 25.09
2024-12-30BUY185 23.400* 25.14
2024-12-06BUY148 25.430* 25.09
2024-12-05BUY37 25.320* 25.08
2024-12-04BUY185 26.250* 25.04
2024-11-29BUY185 25.890* 24.93
2024-11-27BUY148 25.640* 24.87
2024-11-26BUY37 26.020* 24.82
2024-11-21BUY185 24.770* 24.74
2024-11-20BUY111 24.570* 24.75
2024-11-18BUY444 24.920* 24.73
2024-11-12BUY296 25.480* 24.68
2024-11-08BUY185 25.410* 24.63
2024-11-07BUY540 25.550* 24.56
2024-11-06BUY72 25.750* 24.46
2024-10-31BUY36 22.650* 25.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2726,542079,36833.4%
2025-06-2633,20050068,89048.2%
2025-06-2521,518052,76640.8%
2025-06-2417,210040,04543.0%
2025-06-2317,349063,39627.4%
2025-06-2034,44516072,37647.6%
2025-06-1841,2350170,18624.2%
2025-06-1739,580045,15587.7%
2025-06-1648,309072,63566.5%
2025-06-1367,012087,48476.6%
2025-06-1249,62285772,76068.2%
2025-06-1132,886052,71662.4%
2025-06-1047,432080,47858.9%
2025-06-0931,319064,52248.5%
2025-06-0612,086021,27956.8%
2025-06-0516,596633,86749.0%
2025-06-0411,412024,24547.1%
2025-06-0315,31920140,56737.8%
2025-06-0223,367041,76555.9%
2025-05-3014,526031,78645.7%
2025-05-2921,72042138,46856.5%
2025-05-2831,259059,85252.2%
2025-05-2724,454044,28255.2%
2025-05-2325,270036,16269.9%
2025-05-2227,061059,34345.6%
2025-05-2129,19012759,54649.0%
2025-05-2016,578037,98943.6%
2025-05-1910,790036,71929.4%
2025-05-1620,291076,00326.7%
2025-05-1535,4100154,91622.9%
2025-05-1427,85442158,86217.5%
2025-05-1321,4650100,28921.4%
2025-05-1226,894460121,65122.1%
2025-05-0933,9590202,89516.7%
2025-05-0833,670258124,12027.1%
2025-05-0746,0460339,51113.6%
2025-05-0663,1220137,10146.0%
2025-05-0537,330045,61281.8%
2025-05-0233,641053,41363.0%
2025-05-0121,92319342,77951.2%
2025-04-3036,318059,78860.7%
2025-04-2919,477028,66268.0%
2025-04-2881,659097,61183.7%
2025-04-2525,521142,62059.9%
2025-04-2425,434043,75258.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.