Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PLRX

Stock NamePliant Therapeutics Inc
TickerPLRX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7291391057
LEI5493002Q5LITR7VHZH02

Show aggregate PLRX holdings

News associated with PLRX

Pliant Therapeutics, Inc. (NASDAQ:PLRX) Given Consensus Recommendation of “Hold” by Analysts
Pliant Therapeutics, Inc. (NASDAQ:PLRX – Get Free Report) has received an average rating of “Hold” from the twelve ratings firms that are covering the company, MarketBeat.com reports. Twelve research analysts have rated the stock with a hold rating. The average twelve-month target price among brokers that have issued ratings on the stock in the last […] - 2025-05-22 05:34:47
Renaissance Technologies LLC Cuts Stock Position in Pliant Therapeutics, Inc. (NASDAQ:PLRX)
Renaissance Technologies LLC lessened its stake in shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 72.5% in the 4th quarter, Holdings Channel reports. The firm owned 27,800 shares of the company’s stock after selling 73,400 shares during the period. Renaissance Technologies LLC’s holdings in Pliant Therapeutics were worth $366,000 at the end of […] - 2025-05-05 07:30:58
Pliant Therapeutics, Inc. (NASDAQ:PLRX) Receives $13.31 Consensus PT from Analysts
Shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve ratings firms that are currently covering the firm, Marketbeat reports. Twelve equities research analysts have rated the stock with a hold recommendation. The average twelve-month target price among analysts that have covered the stock in […] - 2025-04-30 05:47:01
Pliant Therapeutics, Inc. (NASDAQ:PLRX) Shares Acquired by Legal & General Group Plc
Legal & General Group Plc increased its holdings in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 21.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 52,961 shares of the company’s stock after purchasing an additional 9,370 shares during the period. Legal & General Group Plc’s holdings in Pliant Therapeutics were worth $697,000 […] - 2025-04-29 08:34:50
American Century Companies Inc. Purchases 9,944 Shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX)
American Century Companies Inc. raised its holdings in shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 10.9% during the fourth quarter, Holdings Channel reports. The fund owned 100,849 shares of the company’s stock after buying an additional 9,944 shares during the period. American Century Companies Inc.’s holdings in Pliant Therapeutics were worth $1,328,000 […] - 2025-04-11 07:32:49
HC Wainwright Reaffirms “Neutral” Rating for Pliant Therapeutics (NASDAQ:PLRX)
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report)‘s stock had its “neutral” rating restated by HC Wainwright in a research report issued on Tuesday,Benzinga reports. A number of other research analysts also recently weighed in on PLRX. Citigroup lowered their price target on Pliant Therapeutics from $4.00 to $1.50 and set a “neutral” rating on the […] - 2025-03-20 06:44:46
AlphaQuest LLC Reduces Holdings in Pliant Therapeutics, Inc. (NASDAQ:PLRX)
AlphaQuest LLC lowered its position in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 73.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,681 shares of the company’s stock after selling 18,890 shares during the quarter. AlphaQuest LLC’s holdings in Pliant […] - 2025-03-19 08:20:56
Wells Fargo & Company Has Lowered Expectations for Pliant Therapeutics (NASDAQ:PLRX) Stock Price
Pliant Therapeutics (NASDAQ:PLRX – Free Report) had its price objective cut by Wells Fargo & Company from $4.00 to $3.00 in a report released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the stock. Several other brokerages have also recently issued reports on PLRX. Leerink Partners cut Pliant Therapeutics from an […] - 2025-03-07 09:07:07
Pliant Therapeutics (NASDAQ:PLRX) Receives “Neutral” Rating from HC Wainwright
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report)‘s stock had its “neutral” rating reiterated by research analysts at HC Wainwright in a research note issued to investors on Tuesday,Benzinga reports. Several other equities analysts also recently weighed in on the company. JPMorgan Chase & Co. downgraded Pliant Therapeutics from an “overweight” rating to a “neutral” rating […] - 2025-03-06 10:47:03
Royal Bank of Canada Has Lowered Expectations for Pliant Therapeutics (NASDAQ:PLRX) Stock Price
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) had its price target decreased by equities research analysts at Royal Bank of Canada from $4.00 to $3.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the stock. Royal Bank of Canada’s target price indicates a potential upside of […] - 2025-03-06 10:13:24
Pliant Therapeutics (NASDAQ:PLRX) Price Target Cut to $1.50 by Analysts at Citigroup
Pliant Therapeutics (NASDAQ:PLRX – Free Report) had its price objective lowered by Citigroup from $4.00 to $1.50 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. PLRX has been the subject of several other reports. Canaccord Genuity Group reissued a “hold” rating and issued a $4.00 […] - 2025-03-05 10:07:38
Pliant Therapeutics (NASDAQ:PLRX) Downgraded to Sector Perform Rating by Royal Bank of Canada
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by analysts at Royal Bank of Canada from an “outperform” rating to a “sector perform” rating in a report issued on Monday, MarketBeat Ratings reports. They presently have a $4.00 price objective on the stock, down from their prior price objective of $45.00. Royal Bank of […] - 2025-02-12 06:58:57
Pliant Therapeutics (NASDAQ:PLRX) Stock Rating Lowered by HC Wainwright
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by analysts at HC Wainwright from a “buy” rating to a “neutral” rating in a report issued on Monday, MarketBeat Ratings reports. Pliant Therapeutics Trading Down 15.0 % Shares of Pliant Therapeutics stock opened at $2.61 on Monday. The firm’s 50 day moving average is $12.42 […] - 2025-02-12 06:58:50
Pliant Therapeutics (NASDAQ:PLRX) Stock Rating Lowered by Wells Fargo & Company
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by Wells Fargo & Company from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat Ratings reports. They presently have a $4.00 price target on the stock, down from their previous price target of $41.00. Wells Fargo […] - 2025-02-12 06:58:50
Pliant Therapeutics (NASDAQ:PLRX) Downgraded to Neutral Rating by Citigroup
Pliant Therapeutics (NASDAQ:PLRX – Get Free Report) was downgraded by investment analysts at Citigroup from a “buy” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat Ratings reports. They currently have a $4.00 price objective on the stock, down from their prior price objective of $40.00. Citigroup’s target price would […] - 2025-02-12 06:58:48
Pliant Therapeutics Pauses Enrollment And Dosing In BEACON-IPF Trial, Stock In Freefall
(RTTNews) - Pliant Therapeutics Inc. (PLRX) suffered a major blow on Friday, with its shares tumbling nearly 35% in regular trading and plunging another 58% to $3.27 in after-hours, following an update on its BEACON-IPF trial. - 2025-02-10 06:56:26
China Universal Asset Management Co. Ltd. Increases Position in Pliant Therapeutics, Inc. (NASDAQ:PLRX)
China Universal Asset Management Co. Ltd. boosted its holdings in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 10.3% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 12,903 shares of the company’s stock after purchasing an additional 1,209 shares during the quarter. China Universal […] - 2025-02-04 09:15:10
2,490 Shares in Pliant Therapeutics, Inc. (NASDAQ:PLRX) Acquired by R Squared Ltd
R Squared Ltd purchased a new position in shares of Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 2,490 shares of the company’s stock, valued at approximately $33,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PLRX. Atria Investments […] - 2025-02-04 08:29:09
Pliant Therapeutics, Inc. (NASDAQ:PLRX) Shares Acquired by SG Americas Securities LLC
SG Americas Securities LLC increased its position in Pliant Therapeutics, Inc. (NASDAQ:PLRX – Free Report) by 27.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 30,729 shares of the company’s stock after buying an additional 6,579 shares during the quarter. SG Americas Securities LLC’s […] - 2025-02-03 08:58:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLRX holdings

DateNumber of PLRX Shares HeldBase Market Value of PLRX SharesLocal Market Value of PLRX SharesChange in PLRX Shares HeldChange in PLRX Base ValueCurrent Price per PLRX Share HeldPrevious Price per PLRX Share Held
2025-05-29 (Thursday)82,973USD 113,673PLRX holding increased by 1659USD 113,6730USD 1,659 USD 1.37 USD 1.35001
2025-05-28 (Wednesday)82,973USD 112,014PLRX holding increased by 5809USD 112,0140USD 5,809 USD 1.35001 USD 1.27999
2025-05-27 (Tuesday)82,973USD 106,205PLRX holding decreased by -830USD 106,2050USD -830 USD 1.27999 USD 1.29
2025-05-26 (Monday)82,973USD 107,035USD 107,0350USD 0 USD 1.29 USD 1.29
2025-05-23 (Friday)82,973PLRX holding increased by 287USD 107,035PLRX holding decreased by -3764USD 107,035287USD -3,764 USD 1.29 USD 1.34
2025-05-22 (Thursday)82,686USD 110,799PLRX holding increased by 827USD 110,7990USD 827 USD 1.34 USD 1.33
2025-05-21 (Wednesday)82,686USD 109,972PLRX holding decreased by -3308USD 109,9720USD -3,308 USD 1.33 USD 1.37
2025-05-20 (Tuesday)82,686USD 113,280PLRX holding increased by 1654USD 113,2800USD 1,654 USD 1.37 USD 1.35
2025-05-19 (Monday)82,686PLRX holding decreased by -287USD 111,626PLRX holding decreased by -2877USD 111,626-287USD -2,877 USD 1.35 USD 1.38
2025-05-16 (Friday)82,973USD 114,503PLRX holding increased by 830USD 114,5030USD 830 USD 1.38 USD 1.37
2025-05-15 (Thursday)82,973PLRX holding decreased by -861USD 113,673PLRX holding decreased by -341USD 113,673-861USD -341 USD 1.37 USD 1.36
2025-05-14 (Wednesday)83,834USD 114,014PLRX holding decreased by -1677USD 114,0140USD -1,677 USD 1.36 USD 1.38
2025-05-13 (Tuesday)83,834USD 115,691PLRX holding decreased by -7545USD 115,6910USD -7,545 USD 1.38 USD 1.47
2025-05-12 (Monday)83,834PLRX holding decreased by -287USD 123,236PLRX holding increased by 4625USD 123,236-287USD 4,625 USD 1.47 USD 1.41
2025-05-09 (Friday)84,121PLRX holding decreased by -287USD 118,611PLRX holding decreased by -4625USD 118,611-287USD -4,625 USD 1.41 USD 1.46
2025-05-08 (Thursday)84,408USD 123,236PLRX holding increased by 2533USD 123,2360USD 2,533 USD 1.46 USD 1.42999
2025-05-07 (Wednesday)84,408USD 120,703USD 120,7030USD 0 USD 1.42999 USD 1.42999
2025-05-06 (Tuesday)84,408USD 120,703PLRX holding decreased by -13506USD 120,7030USD -13,506 USD 1.42999 USD 1.59
2025-05-05 (Monday)84,408USD 134,209PLRX holding decreased by -8441USD 134,2090USD -8,441 USD 1.59 USD 1.69001
2025-05-02 (Friday)84,408USD 142,650PLRX holding increased by 5909USD 142,6500USD 5,909 USD 1.69001 USD 1.62
2025-05-01 (Thursday)84,408USD 136,741PLRX holding increased by 2532USD 136,7410USD 2,532 USD 1.62 USD 1.59
2025-04-30 (Wednesday)84,408PLRX holding decreased by -287USD 134,209PLRX holding increased by 8860USD 134,209-287USD 8,860 USD 1.59 USD 1.48
2025-04-29 (Tuesday)84,695USD 125,349PLRX holding increased by 847USD 125,3490USD 847 USD 1.48 USD 1.47
2025-04-28 (Monday)84,695USD 124,502PLRX holding increased by 847USD 124,5020USD 847 USD 1.47 USD 1.46
2025-04-25 (Friday)84,695USD 123,655PLRX holding decreased by -9316USD 123,6550USD -9,316 USD 1.46 USD 1.57
2025-04-24 (Thursday)84,695PLRX holding decreased by -574USD 132,971PLRX holding increased by 1657USD 132,971-574USD 1,657 USD 1.57 USD 1.54
2025-04-23 (Wednesday)85,269USD 131,314PLRX holding increased by 3410USD 131,3140USD 3,410 USD 1.54 USD 1.50001
2025-04-22 (Tuesday)85,269USD 127,904PLRX holding increased by 1706USD 127,9040USD 1,706 USD 1.50001 USD 1.48
2025-04-21 (Monday)85,269USD 126,198PLRX holding increased by 1705USD 126,1980USD 1,705 USD 1.48 USD 1.46
2025-04-18 (Friday)85,269USD 124,493USD 124,4930USD 0 USD 1.46 USD 1.46
2025-04-17 (Thursday)85,269PLRX holding decreased by -287USD 124,493PLRX holding increased by 1292USD 124,493-287USD 1,292 USD 1.46 USD 1.44
2025-04-16 (Wednesday)85,556USD 123,201PLRX holding decreased by -1711USD 123,2010USD -1,711 USD 1.44 USD 1.46
2025-04-15 (Tuesday)85,556PLRX holding decreased by -861USD 124,912PLRX holding increased by 2200USD 124,912-861USD 2,200 USD 1.46 USD 1.42
2025-04-14 (Monday)86,417PLRX holding decreased by -861USD 122,712PLRX holding increased by 5759USD 122,712-861USD 5,759 USD 1.42 USD 1.34001
2025-04-11 (Friday)87,278USD 116,953PLRX holding increased by 7419USD 116,9530USD 7,419 USD 1.34001 USD 1.255
2025-04-10 (Thursday)87,278USD 109,534PLRX holding decreased by -4800USD 109,5340USD -4,800 USD 1.255 USD 1.31
2025-04-09 (Wednesday)87,278PLRX holding decreased by -1148USD 114,334PLRX holding increased by 6012USD 114,334-1,148USD 6,012 USD 1.31 USD 1.225
2025-04-08 (Tuesday)88,426USD 108,322PLRX holding decreased by -2211USD 108,3220USD -2,211 USD 1.225 USD 1.25001
2025-04-07 (Monday)88,426PLRX holding decreased by -2009USD 110,533PLRX holding decreased by -10650USD 110,533-2,009USD -10,650 USD 1.25001 USD 1.34
2025-04-04 (Friday)90,435PLRX holding decreased by -2880USD 121,183PLRX holding decreased by -10391USD 121,183-2,880USD -10,391 USD 1.34 USD 1.41
2025-04-02 (Wednesday)93,315USD 131,574PLRX holding increased by 3732USD 131,5740USD 3,732 USD 1.41 USD 1.37
2025-04-01 (Tuesday)93,315USD 127,842PLRX holding increased by 1867USD 127,8420USD 1,867 USD 1.37 USD 1.35
2025-03-31 (Monday)93,315PLRX holding increased by 288USD 125,975PLRX holding decreased by -10775USD 125,975288USD -10,775 USD 1.35 USD 1.47
2025-03-28 (Friday)93,027USD 136,750PLRX holding decreased by -3721USD 136,7500USD -3,721 USD 1.47 USD 1.51
2025-03-27 (Thursday)93,027USD 140,471PLRX holding increased by 3721USD 140,4710USD 3,721 USD 1.51 USD 1.47
2025-03-26 (Wednesday)93,027USD 136,750PLRX holding decreased by -1860USD 136,7500USD -1,860 USD 1.47 USD 1.49
2025-03-25 (Tuesday)93,027USD 138,610PLRX holding decreased by -9303USD 138,6100USD -9,303 USD 1.49 USD 1.59
2025-03-24 (Monday)93,027USD 147,913PLRX holding increased by 3721USD 147,9130USD 3,721 USD 1.59 USD 1.55
2025-03-21 (Friday)93,027USD 144,192PLRX holding decreased by -2791USD 144,1920USD -2,791 USD 1.55 USD 1.58
2025-03-20 (Thursday)93,027USD 146,983PLRX holding decreased by -3721USD 146,9830USD -3,721 USD 1.58 USD 1.62
2025-03-19 (Wednesday)93,027PLRX holding decreased by -576USD 150,704PLRX holding decreased by -7485USD 150,704-576USD -7,485 USD 1.62 USD 1.69
2025-03-18 (Tuesday)93,603USD 158,189PLRX holding decreased by -936USD 158,1890USD -936 USD 1.69 USD 1.7
2025-03-17 (Monday)93,603USD 159,125PLRX holding increased by 14976USD 159,1250USD 14,976 USD 1.7 USD 1.54
2025-03-14 (Friday)93,603PLRX holding decreased by -1728USD 144,149PLRX holding decreased by -754USD 144,149-1,728USD -754 USD 1.54 USD 1.52
2025-03-13 (Thursday)95,331PLRX holding decreased by -578USD 144,903PLRX holding decreased by -6633USD 144,903-578USD -6,633 USD 1.52 USD 1.58
2025-03-12 (Wednesday)95,909PLRX holding decreased by -9826USD 151,536PLRX holding decreased by -13939USD 151,536-9,826USD -13,939 USD 1.58 USD 1.565
2025-03-11 (Tuesday)105,735USD 165,475PLRX holding increased by 14274USD 165,4750USD 14,274 USD 1.565 USD 1.43
2025-03-10 (Monday)105,735USD 151,201PLRX holding decreased by -20090USD 151,2010USD -20,090 USD 1.43 USD 1.62
2025-03-07 (Friday)105,735PLRX holding decreased by -578USD 171,291PLRX holding increased by 3316USD 171,291-578USD 3,316 USD 1.62 USD 1.58
2025-03-06 (Thursday)106,313PLRX holding decreased by -867USD 167,975PLRX holding increased by 5061USD 167,975-867USD 5,061 USD 1.58 USD 1.52
2025-03-05 (Wednesday)107,180USD 162,914PLRX holding increased by 18221USD 162,9140USD 18,221 USD 1.52 USD 1.35
2025-03-04 (Tuesday)107,180PLRX holding decreased by -289USD 144,693PLRX holding decreased by -3614USD 144,693-289USD -3,614 USD 1.35 USD 1.38
2025-03-03 (Monday)107,469USD 148,307PLRX holding decreased by -221386USD 148,3070USD -221,386 USD 1.38 USD 3.44
2025-02-28 (Friday)107,469PLRX holding decreased by -1734USD 369,693PLRX holding increased by 13691USD 369,693-1,734USD 13,691 USD 3.44 USD 3.26
2025-02-27 (Thursday)109,203USD 356,002PLRX holding increased by 15289USD 356,0020USD 15,289 USD 3.26 USD 3.12
2025-02-26 (Wednesday)109,203PLRX holding decreased by -289USD 340,713PLRX holding decreased by -6377USD 340,713-289USD -6,377 USD 3.12 USD 3.17
2025-02-25 (Tuesday)109,492PLRX holding decreased by -867USD 347,090PLRX holding increased by 12702USD 347,090-867USD 12,702 USD 3.17 USD 3.03
2025-02-24 (Monday)110,359USD 334,388PLRX holding decreased by -5518USD 334,3880USD -5,518 USD 3.03 USD 3.08
2025-02-21 (Friday)110,359USD 339,906PLRX holding increased by 7725USD 339,9060USD 7,725 USD 3.08 USD 3.01
2025-02-20 (Thursday)110,359USD 332,181PLRX holding increased by 1104USD 332,1810USD 1,104 USD 3.01 USD 3
2025-02-19 (Wednesday)110,359USD 331,077PLRX holding increased by 2207USD 331,0770USD 2,207 USD 3 USD 2.98
2025-02-18 (Tuesday)110,359PLRX holding increased by 1445USD 328,870PLRX holding decreased by -2229USD 328,8701,445USD -2,229 USD 2.98 USD 3.04
2025-02-17 (Monday)108,914USD 331,099USD 331,0990USD 0 USD 3.04 USD 3.04
2025-02-14 (Friday)108,914USD 331,099PLRX holding decreased by -27228USD 331,0990USD -27,228 USD 3.04 USD 3.29
2025-02-13 (Thursday)108,914PLRX holding increased by 289USD 358,327PLRX holding increased by 62867USD 358,327289USD 62,867 USD 3.29 USD 2.72
2025-02-12 (Wednesday)108,625PLRX holding increased by 289USD 295,460PLRX holding increased by 13245USD 295,460289USD 13,245 USD 2.72 USD 2.605
2025-02-11 (Tuesday)108,336PLRX holding increased by 867USD 282,215PLRX holding decreased by -47715USD 282,215867USD -47,715 USD 2.605 USD 3.07
2025-02-10 (Monday)107,469USD 329,930PLRX holding decreased by -507254USD 329,9300USD -507,254 USD 3.07 USD 7.79
2025-02-07 (Friday)107,469USD 837,184PLRX holding decreased by -447071USD 837,1840USD -447,071 USD 7.79 USD 11.95
2025-02-06 (Thursday)107,469PLRX holding increased by 2601USD 1,284,255PLRX holding decreased by -31838USD 1,284,2552,601USD -31,838 USD 11.95 USD 12.55
2025-02-05 (Wednesday)104,868USD 1,316,093PLRX holding increased by 123744USD 1,316,0930USD 123,744 USD 12.55 USD 11.37
2025-02-04 (Tuesday)104,868USD 1,192,349PLRX holding increased by 19925USD 1,192,3490USD 19,925 USD 11.37 USD 11.18
2025-02-03 (Monday)104,868USD 1,172,424PLRX holding increased by 45093USD 1,172,4240USD 45,093 USD 11.18 USD 10.75
2025-01-31 (Friday)104,868USD 1,127,331PLRX holding increased by 9438USD 1,127,3310USD 9,438 USD 10.75 USD 10.66
2025-01-30 (Thursday)104,868USD 1,117,893PLRX holding decreased by -8389USD 1,117,8930USD -8,389 USD 10.66 USD 10.74
2025-01-29 (Wednesday)104,868USD 1,126,282PLRX holding decreased by -17828USD 1,126,2820USD -17,828 USD 10.74 USD 10.91
2025-01-28 (Tuesday)104,868USD 1,144,110PLRX holding decreased by -9438USD 1,144,1100USD -9,438 USD 10.91 USD 11
2025-01-27 (Monday)104,868PLRX holding increased by 289USD 1,153,548PLRX holding increased by 11545USD 1,153,548289USD 11,545 USD 11 USD 10.92
2025-01-24 (Friday)104,579USD 1,142,003PLRX holding decreased by -23007USD 1,142,0030USD -23,007 USD 10.92 USD 11.14
2025-01-23 (Thursday)104,579USD 1,165,010PLRX holding increased by 23007USD 1,165,0100USD 23,007 USD 11.14 USD 10.92
2025-01-22 (Wednesday)104,579USD 1,142,003USD 1,142,003
2025-01-21 (Tuesday)105,157USD 1,164,088USD 1,164,088
2025-01-20 (Monday)105,157USD 1,178,810USD 1,178,810
2025-01-17 (Friday)105,157USD 1,178,810USD 1,178,810
2025-01-16 (Thursday)105,446USD 1,223,174USD 1,223,174
2025-01-15 (Wednesday)105,157USD 1,328,133USD 1,328,133
2025-01-14 (Tuesday)105,157USD 1,181,965USD 1,181,965
2025-01-13 (Monday)104,290USD 1,227,493USD 1,227,493
2025-01-10 (Friday)103,712USD 1,245,581USD 1,245,581
2025-01-09 (Thursday)103,712USD 1,307,808USD 1,307,808
2025-01-09 (Thursday)103,712USD 1,307,808USD 1,307,808
2025-01-09 (Thursday)103,712USD 1,307,808USD 1,307,808
2025-01-08 (Wednesday)103,712USD 1,307,808USD 1,307,808
2025-01-08 (Wednesday)103,712USD 1,307,808USD 1,307,808
2025-01-08 (Wednesday)103,712USD 1,307,808USD 1,307,808
2025-01-02 (Thursday)101,984USD 1,354,348PLRX holding increased by 49973USD 1,354,3480USD 49,973 USD 13.28 USD 12.79
2024-12-30 (Monday)101,984PLRX holding increased by 1440USD 1,304,375PLRX holding decreased by -155524USD 1,304,3751,440USD -155,524 USD 12.79 USD 14.52
2024-12-10 (Tuesday)100,544USD 1,459,899PLRX holding decreased by -33179USD 1,459,8990USD -33,179 USD 14.52 USD 14.85
2024-12-09 (Monday)100,544USD 1,493,078PLRX holding increased by 16087USD 1,493,0780USD 16,087 USD 14.85 USD 14.69
2024-12-06 (Friday)100,544PLRX holding increased by 1152USD 1,476,991PLRX holding increased by 57673USD 1,476,9911,152USD 57,673 USD 14.69 USD 14.28
2024-12-05 (Thursday)99,392PLRX holding increased by 288USD 1,419,318PLRX holding decreased by -37511USD 1,419,318288USD -37,511 USD 14.28 USD 14.7
2024-12-04 (Wednesday)99,104PLRX holding increased by 1440USD 1,456,829PLRX holding increased by 28005USD 1,456,8291,440USD 28,005 USD 14.7 USD 14.63
2024-12-03 (Tuesday)97,664USD 1,428,824PLRX holding decreased by -85945USD 1,428,8240USD -85,945 USD 14.63 USD 15.51
2024-12-02 (Monday)97,664USD 1,514,769PLRX holding increased by 167006USD 1,514,7690USD 167,006 USD 15.51 USD 13.8
2024-11-29 (Friday)97,664PLRX holding increased by 1440USD 1,347,763PLRX holding increased by 45852USD 1,347,7631,440USD 45,852 USD 13.8 USD 13.53
2024-11-28 (Thursday)96,224USD 1,301,911USD 1,301,9110USD 0 USD 13.53 USD 13.53
2024-11-27 (Wednesday)96,224PLRX holding increased by 1152USD 1,301,911PLRX holding increased by 33651USD 1,301,9111,152USD 33,651 USD 13.53 USD 13.34
2024-11-26 (Tuesday)95,072PLRX holding increased by 288USD 1,268,260PLRX holding decreased by -7533USD 1,268,260288USD -7,533 USD 13.34 USD 13.46
2024-11-25 (Monday)94,784PLRX holding increased by 12871USD 1,275,793PLRX holding increased by 212562USD 1,275,79312,871USD 212,562 USD 13.46 USD 12.98
2024-11-22 (Friday)81,913USD 1,063,231PLRX holding increased by 10649USD 1,063,2310USD 10,649 USD 12.98 USD 12.85
2024-11-21 (Thursday)81,913PLRX holding increased by 1245USD 1,052,582PLRX holding increased by 25678USD 1,052,5821,245USD 25,678 USD 12.85 USD 12.73
2024-11-20 (Wednesday)80,668PLRX holding increased by 747USD 1,026,904PLRX holding increased by 4714USD 1,026,904747USD 4,714 USD 12.73 USD 12.79
2024-11-19 (Tuesday)79,921USD 1,022,190PLRX holding increased by 37563USD 1,022,1900USD 37,563 USD 12.79 USD 12.32
2024-11-18 (Monday)79,921PLRX holding increased by 2983USD 984,627PLRX holding decreased by -78656USD 984,6272,983USD -78,656 USD 12.32 USD 13.82
2024-11-12 (Tuesday)76,938PLRX holding increased by 1984USD 1,063,283PLRX holding decreased by -61027USD 1,063,2831,984USD -61,027 USD 13.82 USD 15
2024-11-08 (Friday)74,954PLRX holding increased by 1240USD 1,124,310PLRX holding increased by 4594USD 1,124,3101,240USD 4,594 USD 15 USD 15.19
2024-11-07 (Thursday)73,714PLRX holding increased by 3720USD 1,119,716PLRX holding increased by 20810USD 1,119,7163,720USD 20,810 USD 15.19 USD 15.7
2024-11-06 (Wednesday)69,994PLRX holding increased by 496USD 1,098,906PLRX holding increased by 63386USD 1,098,906496USD 63,386 USD 15.7 USD 14.9
2024-11-05 (Tuesday)69,498USD 1,035,520PLRX holding increased by 28494USD 1,035,5200USD 28,494 USD 14.9 USD 14.49
2024-11-04 (Monday)69,498USD 1,007,026PLRX holding decreased by -2085USD 1,007,0260USD -2,085 USD 14.49 USD 14.52
2024-11-01 (Friday)69,498USD 1,009,111PLRX holding increased by 31274USD 1,009,1110USD 31,274 USD 14.52 USD 14.07
2024-10-31 (Thursday)69,498PLRX holding increased by 248USD 977,837PLRX holding decreased by -20056USD 977,837248USD -20,056 USD 14.07 USD 14.41
2024-10-30 (Wednesday)69,250USD 997,893PLRX holding decreased by -21467USD 997,8930USD -21,467 USD 14.41 USD 14.72
2024-10-29 (Tuesday)69,250USD 1,019,360PLRX holding decreased by -9695USD 1,019,3600USD -9,695 USD 14.72 USD 14.86
2024-10-28 (Monday)69,250USD 1,029,055PLRX holding increased by 49167USD 1,029,0550USD 49,167 USD 14.86 USD 14.15
2024-10-25 (Friday)69,250USD 979,888PLRX holding increased by 32548USD 979,8880USD 32,548 USD 14.15 USD 13.68
2024-10-24 (Thursday)69,250USD 947,340PLRX holding decreased by -36703USD 947,3400USD -36,703 USD 13.68 USD 14.21
2024-10-23 (Wednesday)69,250USD 984,043PLRX holding decreased by -29085USD 984,0430USD -29,085 USD 14.21 USD 14.63
2024-10-22 (Tuesday)69,250USD 1,013,128PLRX holding decreased by -2077USD 1,013,1280USD -2,077 USD 14.63 USD 14.66
2024-10-21 (Monday)69,250USD 1,015,205PLRX holding decreased by -37395USD 1,015,2050USD -37,395 USD 14.66 USD 15.2
2024-10-18 (Friday)69,250USD 1,052,600USD 1,052,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLRX by Blackrock for IE00B3VWM098

Show aggregate share trades of PLRX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-23BUY287 1.290* 6.29
2025-05-19SELL-287 1.350* 6.46 Profit of 1,855 on sale
2025-05-15SELL-861 1.370* 6.55 Profit of 5,643 on sale
2025-05-12SELL-287 1.470* 6.69 Profit of 1,921 on sale
2025-05-09SELL-287 1.410* 6.74 Profit of 1,935 on sale
2025-04-30SELL-287 1.590* 7.09 Profit of 2,036 on sale
2025-04-24SELL-574 1.570* 7.32 Profit of 4,202 on sale
2025-04-17SELL-287 1.460* 7.63 Profit of 2,190 on sale
2025-04-15SELL-861 1.460* 7.77 Profit of 6,686 on sale
2025-04-14SELL-861 1.420* 7.84 Profit of 6,746 on sale
2025-04-09SELL-1,148 1.310* 8.06 Profit of 9,251 on sale
2025-04-07SELL-2,009 1.250* 8.22 Profit of 16,507 on sale
2025-04-04SELL-2,880 1.340* 8.30 Profit of 23,897 on sale
2025-03-31BUY288 1.350* 8.55
2025-03-19SELL-576 1.620* 9.31 Profit of 5,362 on sale
2025-03-14SELL-1,728 1.540* 9.63 Profit of 16,646 on sale
2025-03-13SELL-578 1.520* 9.75 Profit of 5,635 on sale
2025-03-12SELL-9,826 1.580* 9.87 Profit of 96,957 on sale
2025-03-07SELL-578 1.620* 10.25 Profit of 5,922 on sale
2025-03-06SELL-867 1.580* 10.38 Profit of 8,999 on sale
2025-03-04SELL-289 1.350* 10.66 Profit of 3,082 on sale
2025-02-28SELL-1,734 3.440* 10.93 Profit of 18,959 on sale
2025-02-26SELL-289 3.120* 11.20 Profit of 3,236 on sale
2025-02-25SELL-867 3.170* 11.33 Profit of 9,827 on sale
2025-02-18BUY1,445 2.980* 12.12
2025-02-13BUY289 3.290* 12.66
2025-02-12BUY289 2.720* 12.86
2025-02-11BUY867 2.605* 13.08
2025-02-06BUY2,601 11.950* 13.44
2025-01-27BUY289 11.000* 13.94
2024-12-30BUY1,440 12.790* 14.17
2024-12-06BUY1,152 14.690* 14.12
2024-12-05BUY288 14.280* 14.11
2024-12-04BUY1,440 14.700* 14.09
2024-11-29BUY1,440 13.800* 14.02
2024-11-27BUY1,152 13.530* 14.06
2024-11-26BUY288 13.340* 14.10
2024-11-25BUY12,871 13.460* 14.13
2024-11-21BUY1,245 12.850* 14.26
2024-11-20BUY747 12.730* 14.34
2024-11-18BUY2,983 12.320* 14.56
2024-11-12BUY1,984 13.820* 14.61
2024-11-08BUY1,240 15.000* 14.59
2024-11-07BUY3,720 15.190* 14.54
2024-11-06BUY496 15.700* 14.44
2024-10-31BUY248 14.070* 14.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLRX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27245,34940469,64852.2%
2025-06-26238,8852,418527,41945.3%
2025-06-25146,3030654,80322.3%
2025-06-24101,855661243,00541.9%
2025-06-23112,189215400,80928.0%
2025-06-20174,1706,409451,44438.6%
2025-06-18121,7611,700309,21139.4%
2025-06-17184,9740310,33959.6%
2025-06-16139,3920286,89748.6%
2025-06-1383,4610228,40336.5%
2025-06-1269,27652151,28745.8%
2025-06-1167,810161210,44432.2%
2025-06-10110,662400263,81641.9%
2025-06-09143,0840325,00244.0%
2025-06-06161,8000356,82245.3%
2025-06-05228,446189580,76039.3%
2025-06-0490,116400548,22516.4%
2025-06-03222,33347810,56127.4%
2025-06-02138,324487596,18123.2%
2025-05-30146,8470372,93339.4%
2025-05-29112,6160377,78729.8%
2025-05-28150,085300482,49831.1%
2025-05-27155,406641419,60937.0%
2025-05-23115,3950292,89739.4%
2025-05-22159,69412,798457,86634.9%
2025-05-2176,8767,500557,50213.8%
2025-05-20240,5213282,340,02210.3%
2025-05-19366,74201,066,53134.4%
2025-05-16255,998115632,23040.5%
2025-05-15140,6550249,41256.4%
2025-05-14223,4540309,00172.3%
2025-05-13496,6520678,85973.2%
2025-05-12171,456810316,54654.2%
2025-05-09125,7781,200249,71650.4%
2025-05-08291,0400465,29862.5%
2025-05-07167,3363,307288,96257.9%
2025-05-06234,4995,576343,06968.4%
2025-05-05139,8531,728202,00769.2%
2025-05-02185,7220396,94546.8%
2025-05-01195,5360332,93758.7%
2025-04-30179,7420391,13446.0%
2025-04-29164,606145292,07056.4%
2025-04-28116,5200222,01652.5%
2025-04-25132,366182286,51246.2%
2025-04-24117,520156172,95567.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.