Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PLUG

Stock NamePlug Power Inc
TickerPLUG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72919P2020
LEI549300JPDKRSJ8JSM954

Show aggregate PLUG holdings

News associated with PLUG

Plug Power, Inc. (NASDAQ:PLUG) Shares Sold by PFG Investments LLC
PFG Investments LLC lessened its holdings in shares of Plug Power, Inc. (NASDAQ:PLUG – Free Report) by 21.8% in the first quarter, Holdings Channel.com reports. The firm owned 365,886 shares of the electronics maker’s stock after selling 101,950 shares during the period. PFG Investments LLC’s holdings in Plug Power were worth $494,000 as of its […] - 2025-06-24 08:52:54
Plug Power Wins a Big Deal. Time to Buy the Hydrogen Stock?
Plug Power (NASDAQ: PLUG) believes in a hydrogen-powered future. It's taking a leading role in building the global hydrogen economy with its fully integrated ecosystem. It provides a variety of hydrogen-related products, including electrolyzers, that help companies produce this l - 2025-06-13 07:20:00
Miracle Mile Advisors LLC Purchases New Shares in Plug Power Inc. (NASDAQ:PLUG)
Miracle Mile Advisors LLC acquired a new position in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 19,264 shares of the electronics maker’s stock, valued at approximately $26,000. A […] - 2025-06-12 08:02:53
Plug Power (NASDAQ:PLUG) Trading 9.4% Higher on Insider Buying Activity
Plug Power Inc. (NASDAQ:PLUG – Get Free Report)’s stock price rose 9.4% during mid-day trading on Tuesday after an insider bought additional shares in the company. The company traded as high as $1.53 and last traded at $1.34. Approximately 117,054,251 shares traded hands during mid-day trading, an increase of 77% from the average daily volume […] - 2025-06-12 05:14:58
Plug Power (NASDAQ:PLUG) Shares Gap Up After Insider Buying Activity
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) gapped up before the market opened on Tuesday after an insider bought additional shares in the company. The stock had previously closed at $1.22, but opened at $1.42. Plug Power shares last traded at $1.40, with a volume of 97,962,114 shares. Specifically, insider Paul B. Middleton bought […] - 2025-06-11 05:06:58
Stock Traders Buy High Volume of Plug Power Call Options (NASDAQ:PLUG)
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors purchased 143,985 call options on the stock. This represents an increase of approximately 289% compared to the typical daily volume of 37,020 call options. Plug Power Trading Up 4.9% Shares of Plug Power stock opened […] - 2025-06-11 05:06:52
Plug Power Inc. (NASDAQ:PLUG) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System trimmed its holdings in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 702,871 shares of the electronics maker’s stock after selling 32,599 shares during […] - 2025-06-09 08:04:49
ProShare Advisors LLC Acquires 103,543 Shares of Plug Power Inc. (NASDAQ:PLUG)
ProShare Advisors LLC raised its stake in Plug Power Inc. (NASDAQ:PLUG – Free Report) by 58.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 282,026 shares of the electronics maker’s stock after acquiring an additional 103,543 shares during the period. ProShare Advisors LLC’s […] - 2025-05-26 08:19:07
Plug Power (NASDAQ:PLUG) Shares Gap Down After Analyst Downgrade
Shares of Plug Power Inc. (NASDAQ:PLUG – Get Free Report) gapped down prior to trading on Wednesday after Jefferies Financial Group lowered their price target on the stock from $1.70 to $0.90. The stock had previously closed at $0.83, but opened at $0.79. Jefferies Financial Group currently has a hold rating on the stock. Plug […] - 2025-05-23 05:01:05
Plug Power (NASDAQ:PLUG) Shares Up 5.7% After Insider Buying Activity
Shares of Plug Power Inc. (NASDAQ:PLUG – Get Free Report) shot up 5.7% during mid-day trading on Tuesday following insider buying activity. The stock traded as high as $0.85 and last traded at $0.83. 74,465,834 shares were traded during trading, an increase of 25% from the average session volume of 59,402,084 shares. The stock had […] - 2025-05-22 06:08:43
Plug Power (NASDAQ:PLUG) Sees Strong Trading Volume on Insider Buying Activity
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) shares saw unusually-strong trading volume on Tuesday following insider buying activity. Approximately 74,465,834 shares were traded during trading, an increase of 25% from the previous session’s volume of 59,400,351 shares.The stock last traded at $0.83 and had previously closed at $0.79. Specifically, CFO Paul B. Middleton acquired […] - 2025-05-22 05:32:59
Plug Power (NASDAQ:PLUG) Price Target Cut to $0.50 by Analysts at Morgan Stanley
Plug Power (NASDAQ:PLUG – Get Free Report) had its price target reduced by stock analysts at Morgan Stanley from $1.25 to $0.50 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underweight” rating on the electronics maker’s stock. Morgan Stanley’s target price points to a potential downside of 39.39% […] - 2025-05-21 08:00:52
Traders Purchase Large Volume of Call Options on Plug Power (NASDAQ:PLUG)
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) was the target of unusually large options trading activity on Monday. Stock traders bought 65,817 call options on the company. This is an increase of approximately 55% compared to the typical volume of 42,423 call options. Insiders Place Their Bets In other Plug Power news, CFO Paul […] - 2025-05-21 06:01:03
Plug Power (NASDAQ:PLUG) Price Target Lowered to $1.00 at Canaccord Genuity Group
Plug Power (NASDAQ:PLUG – Free Report) had its price objective cut by Canaccord Genuity Group from $1.25 to $1.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the electronics maker’s stock. Several other research firms also recently weighed in on PLUG. B. Riley reduced their […] - 2025-05-16 07:40:55
Plug Power (NASDAQ:PLUG) Raised to “Sell” at StockNews.com
StockNews.com upgraded shares of Plug Power (NASDAQ:PLUG – Free Report) to a sell rating in a research note released on Tuesday morning. A number of other research analysts also recently commented on the company. UBS Group lowered their price objective on Plug Power from $2.50 to $1.75 and set a “neutral” rating for the company […] - 2025-05-16 07:40:55
Plug Power Inc. (NASDAQ:PLUG) Shares Bought by Northern Trust Corp
Northern Trust Corp grew its position in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,907,687 shares of the electronics maker’s stock after acquiring an additional 790,650 shares during the quarter. […] - 2025-05-15 09:10:50
Plug Power (NASDAQ:PLUG) Trading Down 9.2% on Disappointing Earnings
Plug Power Inc. (NASDAQ:PLUG – Get Free Report)’s stock price was down 9.2% on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $0.81 and last traded at $0.82. Approximately 74,780,859 shares changed hands during mid-day trading, a decline of 1% from the average daily volume of 75,303,727 […] - 2025-05-15 06:10:51
Validea Kenneth Fisher Strategy Daily Upgrade Report - 5/14/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.PLUG POWER INC (PLUG - 2025-05-14 09:42:16
Plug Power Target of Unusually High Options Trading (NASDAQ:PLUG)
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors bought 94,454 call options on the stock. This represents an increase of 116% compared to the typical daily volume of 43,813 call options. Institutional Investors Weigh In On Plug Power Several hedge funds have recently modified their […] - 2025-04-29 06:05:04
XTX Topco Ltd Trims Position in Plug Power Inc. (NASDAQ:PLUG)
XTX Topco Ltd cut its holdings in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 90.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 96,044 shares of the electronics maker’s stock after selling 865,731 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-28 08:11:01
Sterling Capital Management LLC Has $49,000 Holdings in Plug Power Inc. (NASDAQ:PLUG)
Sterling Capital Management LLC increased its stake in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 845.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 23,146 shares of the electronics maker’s stock after acquiring an additional 20,698 shares during the period. Sterling […] - 2025-04-24 08:46:54
Plug Power Inc. (NASDAQ:PLUG) Shares Sold by Invesco Ltd.
Invesco Ltd. lessened its holdings in Plug Power Inc. (NASDAQ:PLUG – Free Report) by 11.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,961,363 shares of the electronics maker’s stock after selling 510,271 shares during the quarter. Invesco Ltd.’s holdings […] - 2025-04-24 08:00:52
Renaissance Technologies LLC Buys New Position in Plug Power Inc. (NASDAQ:PLUG)
Renaissance Technologies LLC acquired a new stake in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 2,927,200 shares of the electronics maker’s stock, valued at approximately $6,235,000. Several other institutional investors and hedge funds have also […] - 2025-04-20 08:00:52
Plug Power (NASDAQ:PLUG) Trading Down 5.3% After Analyst Downgrade
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) was down 5.3% on Monday after Susquehanna lowered their price target on the stock from $1.80 to $1.25. Susquehanna currently has a neutral rating on the stock. Plug Power traded as low as $1.06 and last traded at $1.07. Approximately 15,502,564 shares were traded during mid-day trading, […] - 2025-04-16 05:23:03
Geode Capital Management LLC Acquires 722,639 Shares of Plug Power Inc. (NASDAQ:PLUG)
Geode Capital Management LLC grew its holdings in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 19,917,268 shares of the electronics maker’s stock after acquiring an additional 722,639 shares during the period. Geode Capital Management LLC […] - 2025-04-15 08:06:50
Pictet Asset Management Holding SA Increases Position in Plug Power Inc. (NASDAQ:PLUG)
Pictet Asset Management Holding SA raised its position in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 45.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 116,210 shares of the electronics maker’s stock after buying an additional 36,408 shares […] - 2025-04-11 08:58:59
Corient Private Wealth LLC Sells 9,080 Shares of Plug Power Inc. (NASDAQ:PLUG)
Corient Private Wealth LLC cut its position in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) by 9.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 86,762 shares of the electronics maker’s stock after selling 9,080 shares during the period. Corient Private Wealth LLC’s holdings in Plug Power were worth $185,000 […] - 2025-04-02 07:24:47
Brokerages Set Plug Power Inc. (NASDAQ:PLUG) Target Price at $2.31
Shares of Plug Power Inc. (NASDAQ:PLUG – Get Free Report) have been given a consensus recommendation of “Hold” by the eighteen analysts that are presently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a sell rating, eight have issued a hold rating and five have assigned a buy rating to the […] - 2025-03-31 06:06:55
Cibc World Markets Corp Makes New Investment in Plug Power Inc. (NASDAQ:PLUG)
Cibc World Markets Corp purchased a new position in shares of Plug Power Inc. (NASDAQ:PLUG – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 74,633 shares of the electronics maker’s stock, valued at approximately $159,000. Several other large investors also recently modified their […] - 2025-03-27 08:34:54
Plug Power (NASDAQ:PLUG) Earns Buy Rating from HC Wainwright
Plug Power (NASDAQ:PLUG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at HC Wainwright in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $3.00 price target on the electronics maker’s stock. HC Wainwright’s price objective would suggest a potential upside of 96.08% from […] - 2025-03-26 05:58:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLUG holdings

DateNumber of PLUG Shares HeldBase Market Value of PLUG SharesLocal Market Value of PLUG SharesChange in PLUG Shares HeldChange in PLUG Base ValueCurrent Price per PLUG Share HeldPrevious Price per PLUG Share Held
2025-06-26 (Thursday)582,717USD 710,915USD 710,915
2025-06-25 (Wednesday)582,717PLUG holding decreased by -2037USD 635,162PLUG holding decreased by -43153USD 635,162-2,037USD -43,153 USD 1.09 USD 1.16
2025-06-24 (Tuesday)584,754USD 678,315PLUG holding increased by 40933USD 678,3150USD 40,933 USD 1.16 USD 1.09
2025-06-23 (Monday)584,754USD 637,382PLUG holding decreased by -11695USD 637,3820USD -11,695 USD 1.09 USD 1.11
2025-06-20 (Friday)584,754PLUG holding decreased by -4074USD 649,077PLUG holding decreased by -22187USD 649,077-4,074USD -22,187 USD 1.11 USD 1.14
2025-06-19 (Thursday)588,828USD 671,264USD 671,2640USD 0 USD 1.14 USD 1.14
2025-06-18 (Wednesday)588,828USD 671,264PLUG holding increased by 29441USD 671,2640USD 29,441 USD 1.14 USD 1.09
2025-06-17 (Tuesday)588,828USD 641,823PLUG holding decreased by -129542USD 641,8230USD -129,542 USD 1.09 USD 1.31
2025-06-16 (Monday)588,828USD 771,365PLUG holding increased by 11777USD 771,3650USD 11,777 USD 1.31 USD 1.29
2025-06-13 (Friday)588,828USD 759,588PLUG holding decreased by -5888USD 759,5880USD -5,888 USD 1.29 USD 1.3
2025-06-12 (Thursday)588,828USD 765,476PLUG holding decreased by -47107USD 765,4760USD -47,107 USD 1.3 USD 1.38
2025-06-11 (Wednesday)588,828USD 812,583PLUG holding increased by 58883USD 812,5830USD 58,883 USD 1.38 USD 1.28
2025-06-10 (Tuesday)588,828USD 753,700PLUG holding increased by 35330USD 753,7000USD 35,330 USD 1.28 USD 1.22
2025-06-09 (Monday)588,828USD 718,370PLUG holding increased by 147678USD 718,3700USD 147,678 USD 1.22 USD 0.9692
2025-06-06 (Friday)588,828USD 570,692PLUG holding increased by 57528USD 570,6920USD 57,528 USD 0.9692 USD 0.871501
2025-06-05 (Thursday)588,828USD 513,164PLUG holding decreased by -33975USD 513,1640USD -33,975 USD 0.871501 USD 0.9292
2025-06-04 (Wednesday)588,828USD 547,139PLUG holding increased by 10834USD 547,1390USD 10,834 USD 0.9292 USD 0.910801
2025-06-03 (Tuesday)588,828USD 536,305PLUG holding increased by 50934USD 536,3050USD 50,934 USD 0.910801 USD 0.8243
2025-06-02 (Monday)588,828USD 485,371PLUG holding decreased by -34387USD 485,3710USD -34,387 USD 0.8243 USD 0.882699
2025-05-30 (Friday)588,828PLUG holding increased by 114355USD 519,758PLUG holding increased by 80206USD 519,758114,355USD 80,206 USD 0.882699 USD 0.9264
2025-05-29 (Thursday)474,473USD 439,552PLUG holding decreased by -47USD 439,5520USD -47 USD 0.9264 USD 0.926499
2025-05-28 (Wednesday)474,473USD 439,599PLUG holding increased by 63294USD 439,5990USD 63,294 USD 0.926499 USD 0.793101
2025-05-27 (Tuesday)474,473USD 376,305PLUG holding increased by 6216USD 376,3050USD 6,216 USD 0.793101 USD 0.78
2025-05-26 (Monday)474,473USD 370,089USD 370,0890USD 0 USD 0.78 USD 0.78
2025-05-23 (Friday)474,473PLUG holding increased by 1641USD 370,089PLUG holding decreased by -8129USD 370,0891,641USD -8,129 USD 0.78 USD 0.799899
2025-05-22 (Thursday)472,832USD 378,218PLUG holding increased by 15887USD 378,2180USD 15,887 USD 0.799899 USD 0.7663
2025-05-21 (Wednesday)472,832USD 362,331PLUG holding decreased by -27755USD 362,3310USD -27,755 USD 0.7663 USD 0.824999
2025-05-20 (Tuesday)472,832USD 390,086PLUG holding increased by 17116USD 390,0860USD 17,116 USD 0.824999 USD 0.7888
2025-05-19 (Monday)472,832PLUG holding decreased by -1641USD 372,970PLUG holding increased by 6487USD 372,970-1,641USD 6,487 USD 0.7888 USD 0.7724
2025-05-16 (Friday)474,473USD 366,483PLUG holding increased by 34637USD 366,4830USD 34,637 USD 0.7724 USD 0.699399
2025-05-15 (Thursday)474,473PLUG holding decreased by -4923USD 331,846PLUG holding decreased by -44624USD 331,846-4,923USD -44,624 USD 0.699399 USD 0.785301
2025-05-14 (Wednesday)479,396USD 376,470PLUG holding decreased by -12656USD 376,4700USD -12,656 USD 0.785301 USD 0.811701
2025-05-13 (Tuesday)479,396USD 389,126PLUG holding decreased by -44056USD 389,1260USD -44,056 USD 0.811701 USD 0.9036
2025-05-12 (Monday)479,396PLUG holding decreased by -1641USD 433,182PLUG holding increased by 19250USD 433,182-1,641USD 19,250 USD 0.9036 USD 0.860499
2025-05-09 (Friday)481,037PLUG holding decreased by -1642USD 413,932PLUG holding increased by 3462USD 413,932-1,642USD 3,462 USD 0.860499 USD 0.8504
2025-05-08 (Thursday)482,679USD 410,470PLUG holding increased by 36152USD 410,4700USD 36,152 USD 0.8504 USD 0.775501
2025-05-07 (Wednesday)482,679USD 374,318PLUG holding decreased by -5937USD 374,3180USD -5,937 USD 0.775501 USD 0.787801
2025-05-06 (Tuesday)482,679USD 380,255PLUG holding decreased by -3330USD 380,2550USD -3,330 USD 0.787801 USD 0.7947
2025-05-05 (Monday)482,679USD 383,585PLUG holding decreased by -23362USD 383,5850USD -23,362 USD 0.7947 USD 0.843101
2025-05-02 (Friday)482,679USD 406,947PLUG holding decreased by -4151USD 406,9470USD -4,151 USD 0.843101 USD 0.851701
2025-05-01 (Thursday)482,679USD 411,098PLUG holding decreased by -10088USD 411,0980USD -10,088 USD 0.851701 USD 0.872601
2025-04-30 (Wednesday)482,679PLUG holding decreased by -1642USD 421,186PLUG holding decreased by -43375USD 421,186-1,642USD -43,375 USD 0.872601 USD 0.959201
2025-04-29 (Tuesday)484,321USD 464,561PLUG holding decreased by -29446USD 464,5610USD -29,446 USD 0.959201 USD 1.02
2025-04-28 (Monday)484,321USD 494,007PLUG holding increased by 100932USD 494,0070USD 100,932 USD 1.02 USD 0.8116
2025-04-25 (Friday)484,321USD 393,075PLUG holding decreased by -17920USD 393,0750USD -17,920 USD 0.8116 USD 0.8486
2025-04-24 (Thursday)484,321PLUG holding decreased by -3284USD 410,995PLUG holding increased by 1065USD 410,995-3,284USD 1,065 USD 0.8486 USD 0.840701
2025-04-23 (Wednesday)487,605USD 409,930PLUG holding decreased by -16578USD 409,9300USD -16,578 USD 0.840701 USD 0.8747
2025-04-22 (Tuesday)487,605USD 426,508PLUG holding increased by 41983USD 426,5080USD 41,983 USD 0.8747 USD 0.788599
2025-04-21 (Monday)487,605USD 384,525PLUG holding decreased by -54466USD 384,5250USD -54,466 USD 0.788599 USD 0.9003
2025-04-18 (Friday)487,605USD 438,991USD 438,9910USD 0 USD 0.9003 USD 0.9003
2025-04-17 (Thursday)487,605PLUG holding decreased by -1642USD 438,991PLUG holding decreased by -11654USD 438,991-1,642USD -11,654 USD 0.9003 USD 0.921099
2025-04-16 (Wednesday)489,247USD 450,645PLUG holding decreased by -38602USD 450,6450USD -38,602 USD 0.921099 USD 1
2025-04-15 (Tuesday)489,247PLUG holding decreased by -4929USD 489,247PLUG holding decreased by -34580USD 489,247-4,929USD -34,580 USD 1 USD 1.06
2025-04-14 (Monday)494,176PLUG holding decreased by -4929USD 523,827PLUG holding decreased by -40162USD 523,827-4,929USD -40,162 USD 1.06 USD 1.13
2025-04-11 (Friday)499,105USD 563,989PLUG holding increased by 7487USD 563,9890USD 7,487 USD 1.13 USD 1.115
2025-04-10 (Thursday)499,105USD 556,502PLUG holding decreased by -47415USD 556,5020USD -47,415 USD 1.115 USD 1.21
2025-04-09 (Wednesday)499,105PLUG holding decreased by -6576USD 603,917PLUG holding increased by 37554USD 603,917-6,576USD 37,554 USD 1.21 USD 1.12
2025-04-08 (Tuesday)505,681USD 566,363PLUG holding decreased by -63210USD 566,3630USD -63,210 USD 1.12 USD 1.245
2025-04-07 (Monday)505,681PLUG holding decreased by -11515USD 629,573PLUG holding decreased by -1406USD 629,573-11,515USD -1,406 USD 1.245 USD 1.22
2025-04-04 (Friday)517,196PLUG holding decreased by -16460USD 630,979PLUG holding decreased by -73447USD 630,979-16,460USD -73,447 USD 1.22 USD 1.32
2025-04-02 (Wednesday)533,656USD 704,426PLUG holding increased by 5337USD 704,4260USD 5,337 USD 1.32 USD 1.31
2025-04-01 (Tuesday)533,656USD 699,089PLUG holding decreased by -21347USD 699,0890USD -21,347 USD 1.31 USD 1.35
2025-03-31 (Monday)533,656PLUG holding increased by 1646USD 720,436PLUG holding increased by 7543USD 720,4361,646USD 7,543 USD 1.35 USD 1.34
2025-03-28 (Friday)532,010USD 712,893PLUG holding decreased by -53201USD 712,8930USD -53,201 USD 1.34 USD 1.44
2025-03-27 (Thursday)532,010USD 766,094PLUG holding decreased by -10641USD 766,0940USD -10,641 USD 1.44 USD 1.46
2025-03-26 (Wednesday)532,010USD 776,735PLUG holding decreased by -37240USD 776,7350USD -37,240 USD 1.46 USD 1.53
2025-03-25 (Tuesday)532,010USD 813,975PLUG holding decreased by -5320USD 813,9750USD -5,320 USD 1.53 USD 1.54
2025-03-24 (Monday)532,010USD 819,295PLUG holding increased by 5320USD 819,2950USD 5,320 USD 1.54 USD 1.53
2025-03-21 (Friday)532,010USD 813,975PLUG holding decreased by -31921USD 813,9750USD -31,921 USD 1.53 USD 1.59
2025-03-20 (Thursday)532,010USD 845,896PLUG holding increased by 5320USD 845,8960USD 5,320 USD 1.59 USD 1.58
2025-03-19 (Wednesday)532,010PLUG holding decreased by -3292USD 840,576PLUG holding decreased by -26613USD 840,576-3,292USD -26,613 USD 1.58 USD 1.62
2025-03-18 (Tuesday)535,302USD 867,189PLUG holding decreased by -42824USD 867,1890USD -42,824 USD 1.62 USD 1.7
2025-03-17 (Monday)535,302USD 910,013PLUG holding increased by 21412USD 910,0130USD 21,412 USD 1.7 USD 1.66
2025-03-14 (Friday)535,302PLUG holding decreased by -9888USD 888,601PLUG holding decreased by -10963USD 888,601-9,888USD -10,963 USD 1.66 USD 1.65
2025-03-13 (Thursday)545,190PLUG holding decreased by -3306USD 899,564PLUG holding decreased by -10939USD 899,564-3,306USD -10,939 USD 1.65 USD 1.66
2025-03-12 (Wednesday)548,496PLUG holding decreased by -56202USD 910,503PLUG holding decreased by -99343USD 910,503-56,202USD -99,343 USD 1.66 USD 1.67
2025-03-11 (Tuesday)604,698USD 1,009,846PLUG holding decreased by -24188USD 1,009,8460USD -24,188 USD 1.67 USD 1.71
2025-03-10 (Monday)604,698USD 1,034,034PLUG holding decreased by -42328USD 1,034,0340USD -42,328 USD 1.71 USD 1.78
2025-03-07 (Friday)604,698PLUG holding decreased by -3308USD 1,076,362PLUG holding increased by 73152USD 1,076,362-3,308USD 73,152 USD 1.78 USD 1.65
2025-03-06 (Thursday)608,006PLUG holding decreased by -4962USD 1,003,210PLUG holding decreased by -32706USD 1,003,210-4,962USD -32,706 USD 1.65 USD 1.69
2025-03-05 (Wednesday)612,968USD 1,035,916PLUG holding increased by 42908USD 1,035,9160USD 42,908 USD 1.69 USD 1.62
2025-03-04 (Tuesday)612,968USD 993,008PLUG holding increased by 73556USD 993,0080USD 73,556 USD 1.62 USD 1.5
2025-03-03 (Monday)612,968PLUG holding decreased by -1654USD 919,452PLUG holding decreased by -70089USD 919,452-1,654USD -70,089 USD 1.5 USD 1.61
2025-02-28 (Friday)614,622PLUG holding decreased by -9930USD 989,541PLUG holding decreased by -28479USD 989,541-9,930USD -28,479 USD 1.61 USD 1.63
2025-02-27 (Thursday)624,552USD 1,018,020PLUG holding decreased by -31227USD 1,018,0200USD -31,227 USD 1.63 USD 1.68
2025-02-26 (Wednesday)624,552PLUG holding decreased by -1655USD 1,049,247PLUG holding increased by 66102USD 1,049,247-1,655USD 66,102 USD 1.68 USD 1.57
2025-02-25 (Tuesday)626,207PLUG holding decreased by -4965USD 983,145PLUG holding decreased by -20418USD 983,145-4,965USD -20,418 USD 1.57 USD 1.59
2025-02-24 (Monday)631,172USD 1,003,563PLUG holding decreased by -44183USD 1,003,5630USD -44,183 USD 1.59 USD 1.66
2025-02-21 (Friday)631,172USD 1,047,746PLUG holding decreased by -56805USD 1,047,7460USD -56,805 USD 1.66 USD 1.75
2025-02-20 (Thursday)631,172USD 1,104,551PLUG holding decreased by -12623USD 1,104,5510USD -12,623 USD 1.75 USD 1.77
2025-02-19 (Wednesday)631,172USD 1,117,174PLUG holding decreased by -25247USD 1,117,1740USD -25,247 USD 1.77 USD 1.81
2025-02-18 (Tuesday)631,172PLUG holding increased by 8275USD 1,142,421PLUG holding increased by 46122USD 1,142,4218,275USD 46,122 USD 1.81 USD 1.76
2025-02-17 (Monday)622,897USD 1,096,299USD 1,096,2990USD 0 USD 1.76 USD 1.76
2025-02-14 (Friday)622,897USD 1,096,299USD 1,096,2990USD 0 USD 1.76 USD 1.76
2025-02-13 (Thursday)622,897PLUG holding increased by 1655USD 1,096,299PLUG holding increased by 71250USD 1,096,2991,655USD 71,250 USD 1.76 USD 1.65
2025-02-12 (Wednesday)621,242PLUG holding increased by 1654USD 1,025,049PLUG holding increased by 21316USD 1,025,0491,654USD 21,316 USD 1.65 USD 1.62
2025-02-11 (Tuesday)619,588PLUG holding increased by 4962USD 1,003,733PLUG holding decreased by -53424USD 1,003,7334,962USD -53,424 USD 1.62 USD 1.72
2025-02-10 (Monday)614,626USD 1,057,157PLUG holding decreased by -73755USD 1,057,1570USD -73,755 USD 1.72 USD 1.84
2025-02-07 (Friday)614,626USD 1,130,912PLUG holding decreased by -43024USD 1,130,9120USD -43,024 USD 1.84 USD 1.91
2025-02-06 (Thursday)614,626PLUG holding increased by 14877USD 1,173,936PLUG holding increased by 64400USD 1,173,93614,877USD 64,400 USD 1.91 USD 1.85
2025-02-05 (Wednesday)599,749USD 1,109,536PLUG holding decreased by -59975USD 1,109,5360USD -59,975 USD 1.85 USD 1.95
2025-02-04 (Tuesday)599,749USD 1,169,511PLUG holding increased by 53978USD 1,169,5110USD 53,978 USD 1.95 USD 1.86
2025-02-03 (Monday)599,749USD 1,115,533USD 1,115,5330USD 0 USD 1.86 USD 1.86
2025-01-31 (Friday)599,749USD 1,115,533PLUG holding decreased by -35985USD 1,115,5330USD -35,985 USD 1.86 USD 1.92
2025-01-30 (Thursday)599,749USD 1,151,518PLUG holding increased by 23990USD 1,151,5180USD 23,990 USD 1.92 USD 1.88
2025-01-29 (Wednesday)599,749USD 1,127,528PLUG holding decreased by -47980USD 1,127,5280USD -47,980 USD 1.88 USD 1.96
2025-01-28 (Tuesday)599,749USD 1,175,508PLUG holding increased by 5997USD 1,175,5080USD 5,997 USD 1.96 USD 1.95
2025-01-27 (Monday)599,749PLUG holding increased by 1653USD 1,169,511PLUG holding decreased by -74529USD 1,169,5111,653USD -74,529 USD 1.95 USD 2.08
2025-01-24 (Friday)598,096USD 1,244,040PLUG holding decreased by -5981USD 1,244,0400USD -5,981 USD 2.08 USD 2.09
2025-01-23 (Thursday)598,096USD 1,250,021PLUG holding increased by 35886USD 1,250,0210USD 35,886 USD 2.09 USD 2.03
2025-01-22 (Wednesday)598,096USD 1,214,135USD 1,214,135
2025-01-21 (Tuesday)601,402USD 1,323,084USD 1,323,084
2025-01-20 (Monday)601,402USD 1,467,421USD 1,467,421
2025-01-17 (Friday)601,402USD 1,467,421USD 1,467,421
2025-01-16 (Thursday)603,055USD 1,652,371USD 1,652,371
2025-01-15 (Wednesday)601,402USD 1,629,799USD 1,629,799
2025-01-14 (Tuesday)601,402USD 1,599,729USD 1,599,729
2025-01-13 (Monday)596,443USD 1,616,361USD 1,616,361
2025-01-10 (Friday)593,139USD 1,702,309USD 1,702,309
2025-01-09 (Thursday)593,139USD 1,583,681USD 1,583,681
2025-01-09 (Thursday)593,139USD 1,583,681USD 1,583,681
2025-01-09 (Thursday)593,139USD 1,583,681USD 1,583,681
2025-01-08 (Wednesday)593,139USD 1,583,681USD 1,583,681
2025-01-08 (Wednesday)593,139USD 1,583,681USD 1,583,681
2025-01-08 (Wednesday)593,139USD 1,583,681USD 1,583,681
2025-01-02 (Thursday)583,227USD 1,358,919PLUG holding increased by 29161USD 1,358,9190USD 29,161 USD 2.33 USD 2.28
2024-12-30 (Monday)583,227PLUG holding increased by 8255USD 1,329,758PLUG holding decreased by -113422USD 1,329,7588,255USD -113,422 USD 2.28 USD 2.51
2024-12-10 (Tuesday)574,972USD 1,443,180PLUG holding decreased by -91995USD 1,443,1800USD -91,995 USD 2.51 USD 2.67
2024-12-09 (Monday)574,972USD 1,535,175PLUG holding increased by 166742USD 1,535,1750USD 166,742 USD 2.67 USD 2.38
2024-12-06 (Friday)574,972PLUG holding increased by 6600USD 1,368,433PLUG holding decreased by -24078USD 1,368,4336,600USD -24,078 USD 2.38 USD 2.45
2024-12-05 (Thursday)568,372PLUG holding increased by 1650USD 1,392,511PLUG holding increased by 185393USD 1,392,5111,650USD 185,393 USD 2.45 USD 2.13
2024-12-04 (Wednesday)566,722PLUG holding increased by 8250USD 1,207,118PLUG holding increased by 79005USD 1,207,1188,250USD 79,005 USD 2.13 USD 2.02
2024-12-03 (Tuesday)558,472USD 1,128,113PLUG holding decreased by -156373USD 1,128,1130USD -156,373 USD 2.02 USD 2.3
2024-12-02 (Monday)558,472USD 1,284,486PLUG holding increased by 33509USD 1,284,4860USD 33,509 USD 2.3 USD 2.24
2024-11-29 (Friday)558,472PLUG holding increased by 8245USD 1,250,977PLUG holding increased by 78993USD 1,250,9778,245USD 78,993 USD 2.24 USD 2.13
2024-11-28 (Thursday)550,227USD 1,171,984USD 1,171,9840USD 0 USD 2.13 USD 2.13
2024-11-27 (Wednesday)550,227PLUG holding increased by 6592USD 1,171,984PLUG holding increased by 46660USD 1,171,9846,592USD 46,660 USD 2.13 USD 2.07
2024-11-26 (Tuesday)543,635PLUG holding increased by 1648USD 1,125,324PLUG holding decreased by -67047USD 1,125,3241,648USD -67,047 USD 2.07 USD 2.2
2024-11-25 (Monday)541,987PLUG holding increased by 79246USD 1,192,371PLUG holding increased by 303908USD 1,192,37179,246USD 303,908 USD 2.2 USD 1.92
2024-11-22 (Friday)462,741USD 888,463PLUG holding increased by 13883USD 888,4630USD 13,883 USD 1.92 USD 1.89
2024-11-21 (Thursday)462,741PLUG holding increased by 7030USD 874,580PLUG holding decreased by -385USD 874,5807,030USD -385 USD 1.89 USD 1.92
2024-11-20 (Wednesday)455,711PLUG holding increased by 4215USD 874,965PLUG holding increased by 8093USD 874,9654,215USD 8,093 USD 1.92 USD 1.92
2024-11-19 (Tuesday)451,496USD 866,872PLUG holding decreased by -31605USD 866,8720USD -31,605 USD 1.92 USD 1.99
2024-11-18 (Monday)451,496PLUG holding increased by 16850USD 898,477PLUG holding increased by 68303USD 898,47716,850USD 68,303 USD 1.99 USD 1.91
2024-11-12 (Tuesday)434,646PLUG holding increased by 11224USD 830,174PLUG holding decreased by -42075USD 830,17411,224USD -42,075 USD 1.91 USD 2.06
2024-11-08 (Friday)423,422PLUG holding increased by 7010USD 872,249PLUG holding increased by 22769USD 872,2497,010USD 22,769 USD 2.06 USD 2.04
2024-11-07 (Thursday)416,412PLUG holding increased by 21000USD 849,480PLUG holding increased by 70518USD 849,48021,000USD 70,518 USD 2.04 USD 1.97
2024-11-06 (Wednesday)395,412PLUG holding increased by 2800USD 778,962PLUG holding decreased by -210420USD 778,9622,800USD -210,420 USD 1.97 USD 2.52
2024-11-05 (Tuesday)392,612USD 989,382PLUG holding increased by 3926USD 989,3820USD 3,926 USD 2.52 USD 2.51
2024-11-04 (Monday)392,612USD 985,456PLUG holding increased by 164897USD 985,4560USD 164,897 USD 2.51 USD 2.09
2024-11-01 (Friday)392,612USD 820,559PLUG holding increased by 51039USD 820,5590USD 51,039 USD 2.09 USD 1.96
2024-10-31 (Thursday)392,612PLUG holding increased by 1400USD 769,520PLUG holding decreased by -16816USD 769,5201,400USD -16,816 USD 1.96 USD 2.01
2024-10-30 (Wednesday)391,212USD 786,336PLUG holding decreased by -46946USD 786,3360USD -46,946 USD 2.01 USD 2.13
2024-10-29 (Tuesday)391,212USD 833,282PLUG holding decreased by -43033USD 833,2820USD -43,033 USD 2.13 USD 2.24
2024-10-28 (Monday)391,212USD 876,315PLUG holding increased by 35209USD 876,3150USD 35,209 USD 2.24 USD 2.15
2024-10-25 (Friday)391,212USD 841,106PLUG holding increased by 7824USD 841,1060USD 7,824 USD 2.15 USD 2.13
2024-10-24 (Thursday)391,212USD 833,282PLUG holding increased by 19561USD 833,2820USD 19,561 USD 2.13 USD 2.08
2024-10-23 (Wednesday)391,212USD 813,721PLUG holding decreased by -54770USD 813,7210USD -54,770 USD 2.08 USD 2.22
2024-10-22 (Tuesday)391,212USD 868,491PLUG holding decreased by -58681USD 868,4910USD -58,681 USD 2.22 USD 2.37
2024-10-21 (Monday)391,212USD 927,172PLUG holding increased by 50857USD 927,1720USD 50,857 USD 2.37 USD 2.24
2024-10-18 (Friday)391,212USD 876,315USD 876,315
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLUG by Blackrock for IE00B3VWM098

Show aggregate share trades of PLUG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-2,037 1.090* 1.51 Profit of 3,079 on sale
2025-06-20SELL-4,074 1.110* 1.52 Profit of 6,191 on sale
2025-05-30BUY114,355 0.883* 1.57
2025-05-23BUY1,641 0.780* 1.60
2025-05-19SELL-1,641 0.789* 1.63 Profit of 2,671 on sale
2025-05-15SELL-4,923 0.699* 1.64 Profit of 8,091 on sale
2025-05-12SELL-1,641 0.904* 1.67 Profit of 2,733 on sale
2025-05-09SELL-1,642 0.860* 1.67 Profit of 2,747 on sale
2025-04-30SELL-1,642 0.873* 1.73 Profit of 2,841 on sale
2025-04-24SELL-3,284 0.849* 1.76 Profit of 5,791 on sale
2025-04-17SELL-1,642 0.900* 1.81 Profit of 2,974 on sale
2025-04-15SELL-4,929 1.000* 1.83 Profit of 9,020 on sale
2025-04-14SELL-4,929 1.060* 1.84 Profit of 9,062 on sale
2025-04-09SELL-6,576 1.210* 1.86 Profit of 12,244 on sale
2025-04-07SELL-11,515 1.245* 1.88 Profit of 21,621 on sale
2025-04-04SELL-16,460 1.220* 1.89 Profit of 31,034 on sale
2025-03-31BUY1,646 1.350* 1.91
2025-03-19SELL-3,292 1.580* 1.95 Profit of 6,418 on sale
2025-03-14SELL-9,888 1.660* 1.96 Profit of 19,399 on sale
2025-03-13SELL-3,306 1.650* 1.97 Profit of 6,501 on sale
2025-03-12SELL-56,202 1.660* 1.97 Profit of 110,759 on sale
2025-03-07SELL-3,308 1.780* 1.98 Profit of 6,557 on sale
2025-03-06SELL-4,962 1.650* 1.99 Profit of 9,861 on sale
2025-03-03SELL-1,654 1.500* 2.01 Profit of 3,318 on sale
2025-02-28SELL-9,930 1.610* 2.01 Profit of 19,982 on sale
2025-02-26SELL-1,655 1.680* 2.02 Profit of 3,350 on sale
2025-02-25SELL-4,965 1.570* 2.03 Profit of 10,090 on sale
2025-02-18BUY8,275 1.810* 2.06
2025-02-13BUY1,655 1.760* 2.08
2025-02-12BUY1,654 1.650* 2.09
2025-02-11BUY4,962 1.620* 2.10
2025-02-06BUY14,877 1.910* 2.12
2025-01-27BUY1,653 1.950* 2.16
2024-12-30BUY8,255 2.280* 2.16
2024-12-06BUY6,600 2.380* 2.12
2024-12-05BUY1,650 2.450* 2.11
2024-12-04BUY8,250 2.130* 2.11
2024-11-29BUY8,245 2.240* 2.10
2024-11-27BUY6,592 2.130* 2.10
2024-11-26BUY1,648 2.070* 2.10
2024-11-25BUY79,246 2.200* 2.10
2024-11-21BUY7,030 1.890* 2.12
2024-11-20BUY4,215 1.920* 2.13
2024-11-18BUY16,850 1.990* 2.15
2024-11-12BUY11,224 1.910* 2.17
2024-11-08BUY7,010 2.060* 2.17
2024-11-07BUY21,000 2.040* 2.18
2024-11-06BUY2,800 1.970* 2.20
2024-10-31BUY1,400 1.960* 2.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLUG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2719,333,097133,35029,510,99065.5%
2025-06-2635,715,871125,47865,579,62054.5%
2025-06-2518,617,839121,70330,375,29161.3%
2025-06-2435,534,44768,70755,392,76164.1%
2025-06-2315,671,72395,90331,085,26850.4%
2025-06-2023,310,63989,00336,867,75763.2%
2025-06-1822,915,8571,021,88332,233,14971.1%
2025-06-1735,592,4912,095,38558,491,32260.9%
2025-06-1623,407,66857,66039,526,80559.2%
2025-06-1319,058,82996,82135,746,32453.3%
2025-06-1234,728,039163,82359,258,78858.6%
2025-06-1137,670,683200,31976,799,24549.1%
2025-06-1062,316,866445,238128,028,37948.7%
2025-06-0944,030,078435,50694,590,19646.5%
2025-06-0676,317,062744,939157,969,58648.3%
2025-06-0540,249,814262,14864,396,33962.5%
2025-06-0441,481,914167,89567,526,09461.4%
2025-06-0393,379,985547,185158,264,22259.0%
2025-06-0262,994,297121,714110,983,98556.8%
2025-05-3071,022,876182,186123,339,65157.6%
2025-05-2969,049,101408,718121,586,05456.8%
2025-05-28147,642,725642,755256,131,66057.6%
2025-05-2757,214,821138,93097,426,67258.7%
2025-05-2357,404,541129,17585,707,87667.0%
2025-05-2262,238,80279,65294,684,67265.7%
2025-05-2170,734,637213,169113,606,50762.3%
2025-05-2080,383,637282,688133,533,05060.2%
2025-05-19116,407,501277,411189,723,30761.4%
2025-05-16145,333,06913,996,591220,778,47565.8%
2025-05-15159,667,3734,735,286207,811,24576.8%
2025-05-14111,382,5908,184,893145,303,48476.7%
2025-05-1397,452,5141,769,724144,969,56767.2%
2025-05-1279,338,585349,116130,087,23461.0%
2025-05-0930,780,009217,32655,746,25055.2%
2025-05-0855,291,558424,80092,656,59159.7%
2025-05-0754,509,25038,74177,014,66370.8%
2025-05-0654,387,58963,50378,519,62769.3%
2025-05-0555,765,07498,69178,523,30371.0%
2025-05-0253,395,799127,47581,635,02965.4%
2025-05-0166,155,6194,039,85796,366,10968.7%
2025-04-3090,330,1915,655,987127,788,23570.7%
2025-04-29101,719,374185,076156,585,24065.0%
2025-04-2865,370,694669,003132,278,09849.4%
2025-04-2530,157,58271,51347,129,37164.0%
2025-04-2424,026,35210,59139,821,70860.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.