Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PLUS

Stock Name	Plus500 Ltd
Ticker	PLUS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IL0011284465

Show aggregate PLUS holdings

News associated with PLUS

ePlus (NASDAQ:PLUS) Upgraded to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of ePlus (NASDAQ:PLUS – Free Report) from a hold rating to a buy rating in a research report sent to investors on Sunday morning. Separately, Zacks Research upgraded shares of ePlus from a “strong sell” rating to a “hold” rating in a research note on Monday, August 25th. One research […] - 2025-09-22 03:13:09
Peek Under The Hood: FTEC Has 15% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:29:29
Plus500 (LON:PLUS) Board Announces Stock Buyback Program: Plus500 (LON:PLUS – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 18th, RTT News reports. The company plans to repurchase $90.00 million in outstanding shares. This repurchase authorization allows the company to buy up to 3.2% of its shares through open market purchases. Shares repurchase […] - 2025-08-20 02:16:59
Mutual of America Capital Management LLC Lowers Stock Holdings in ePlus inc. (NASDAQ:PLUS): Mutual of America Capital Management LLC cut its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 4.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,836 shares of the software maker’s stock after selling 183 shares during the quarter. Mutual of America Capital Management LLC’s holdings in ePlus were worth $234,000 […] - 2025-08-14 04:45:04
Plus500 (LON:PLUS) Price Target Raised to GBX 3,750: Plus500 (LON:PLUS – Free Report) had its price target raised by Liberum Capital from GBX 3,650 ($49.57) to GBX 3,750 ($50.92) in a research report report published on Monday, Marketbeat.com reports. The firm currently has a buy rating on the stock. Separately, Canaccord Genuity Group increased their target price on shares of Plus500 from GBX […] - 2025-08-14 02:11:02
Share Repurchase Plan Declared by Plus500 (LON:PLUS) Board of Directors: Plus500 (LON:PLUS – Get Free Report) announced that its board has initiated a share buyback plan on Monday, August 11th, RTT News reports. The company plans to buyback $90.00 million in shares. This buyback authorization permits the company to repurchase up to 3% of its stock through open market purchases. Stock buyback plans are often […] - 2025-08-13 02:22:59
ePlus Breaks Above 200-Day Moving Average - Bullish for PLUS: In trading on Tuesday, shares of ePlus Inc (Symbol: PLUS) crossed above their 200 day moving average of $72.05, changing hands as high as $72.15 per share. ePlus Inc shares are currently trading up about 3.6% on the day. The chart below shows the one year performance of PLUS s - 2025-08-12 12:52:39
Sidoti Csr Predicts ePlus’ Q2 Earnings (NASDAQ:PLUS): ePlus inc. (NASDAQ:PLUS – Free Report) – Equities research analysts at Sidoti Csr lowered their Q2 2026 earnings per share (EPS) estimates for ePlus in a report released on Wednesday, August 6th. Sidoti Csr analyst G. Burns now expects that the software maker will post earnings per share of $0.96 for the quarter, down from […] - 2025-08-08 04:28:50
ePlus inc. (NASDAQ:PLUS) Shares Sold by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. decreased its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 6.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,417 shares of the software maker’s stock after selling 542 shares during the quarter. Avantax Advisory Services Inc.’s holdings in ePlus were worth $514,000 at the end […] - 2025-08-06 04:34:58
Analysts Expect IJR Will Reach $131: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:38:03
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 4,800 ePlus inc. (NASDAQ:PLUS): Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 4,800 shares of the software maker’s stock, valued at approximately $293,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-08-05 04:30:53
ePlus inc. (NASDAQ:PLUS) Shares Sold by Geneva Capital Management LLC: Geneva Capital Management LLC lowered its position in ePlus inc. (NASDAQ:PLUS – Free Report) by 0.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 870,890 shares of the software maker’s stock after selling 2,403 shares during the period. Geneva […] - 2025-08-04 04:42:55
Victory Capital Management Inc. Buys 27,271 Shares of ePlus inc. (NASDAQ:PLUS): Victory Capital Management Inc. boosted its stake in ePlus inc. (NASDAQ:PLUS – Free Report) by 15.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 198,729 shares of the software maker’s stock after purchasing an additional 27,271 shares during the period. Victory Capital Management Inc.’s holdings in ePlus were worth $12,128,000 as of its most […] - 2025-07-24 05:04:47
Critical Survey: ePlus (NASDAQ:PLUS) vs. Sage Group (OTCMKTS:SGPYY): Sage Group (OTCMKTS:SGPYY – Get Free Report) and ePlus (NASDAQ:PLUS – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, earnings, risk, profitability, institutional ownership, dividends and valuation. Earnings & Valuation This table compares Sage […] - 2025-07-14 03:58:43
ePlus inc. (NASDAQ:PLUS) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 625.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,023 shares of the software maker’s stock after purchasing an additional 882 shares during the quarter. GAMMA […] - 2025-07-09 04:29:50
Illinois Municipal Retirement Fund Sells 850 Shares of ePlus inc. (NASDAQ:PLUS): Illinois Municipal Retirement Fund cut its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 5.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 13,519 shares of the software maker’s stock after selling 850 shares during the […] - 2025-07-03 05:12:57
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/20/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-20 12:00:00
Exchange Traded Concepts LLC Buys Shares of 15,869 ePlus inc. (NASDAQ:PLUS): Exchange Traded Concepts LLC bought a new stake in ePlus inc. (NASDAQ:PLUS – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 15,869 shares of the software maker’s stock, valued at approximately $968,000. Exchange Traded Concepts LLC owned 0.06% of ePlus as […] - 2025-06-20 05:16:56
ePlus inc. (NASDAQ:PLUS) Stake Boosted by GAMMA Investing LLC: GAMMA Investing LLC grew its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 44,179.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 62,434 shares of the software maker’s stock after acquiring an additional 62,293 shares during the […] - 2025-06-12 04:40:55
Plus500 (LON:PLUS) Reaches New 52-Week High – Still a Buy?: Plus500 Ltd. (LON:PLUS – Get Free Report)’s stock price reached a new 52-week high on Monday . The stock traded as high as GBX 3,483.96 ($47.16) and last traded at GBX 3,483.96 ($47.16), with a volume of 62837 shares trading hands. The stock had previously closed at GBX 3,464 ($46.89). Analyst Ratings Changes Separately, Canaccord […] - 2025-06-09 05:30:56
Versant Capital Management Inc Grows Position in ePlus inc. (NASDAQ:PLUS): Versant Capital Management Inc increased its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 377.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 712 shares of the software maker’s stock after acquiring an additional 563 shares during the quarter. […] - 2025-06-06 05:38:58
ePlus inc. (NASDAQ:PLUS) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 18.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 71,660 shares of the software maker’s stock after acquiring […] - 2025-06-03 05:12:48
Squarepoint Ops LLC Has $890,000 Holdings in ePlus inc. (NASDAQ:PLUS): Squarepoint Ops LLC lifted its position in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 287.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 12,043 shares of the software maker’s stock after purchasing an additional 8,932 shares during the quarter. Squarepoint Ops LLC’s holdings in ePlus were worth $890,000 as of its […] - 2025-06-02 05:15:01
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.11 Million Holdings in ePlus inc. (NASDAQ:PLUS): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 4.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 14,979 shares of the software maker’s stock after buying an additional 604 shares during the […] - 2025-05-26 06:08:53
ProShare Advisors LLC Has $586,000 Position in ePlus inc. (NASDAQ:PLUS): ProShare Advisors LLC raised its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 44.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,934 shares of the software maker’s stock after buying an additional 2,443 shares during the quarter. ProShare Advisors LLC’s holdings in […] - 2025-05-26 05:18:50
Millennium Management LLC Boosts Stake in ePlus inc. (NASDAQ:PLUS): Millennium Management LLC lifted its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 83.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 111,499 shares of the software maker’s stock after purchasing an additional 50,732 shares during the period. […] - 2025-05-26 04:42:51
Wall Street Zen Upgrades ePlus (NASDAQ:PLUS) to “Buy”: ePlus (NASDAQ:PLUS – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. ePlus Price Performance Shares of PLUS opened at $66.97 on Friday. ePlus has a 1-year low of $53.83 and a 1-year high […] - 2025-05-26 02:58:49
EPlus (PLUS) Tops Q4 Earnings Estimates: ePlus (PLUS) delivered earnings and revenue surprises of 27.59% and 4.91%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-22 18:25:03
After-Hours Earnings Report for May 22, 2025 : INTU, ADSK, CPRT, WDAY, ROST, DECK, STEP, CVCO, PLUS, SVM: The following companies are expected to report earnings after hours on 05/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending April 30, 2025. The computer software company's consensus earnings p - 2025-05-22 15:00:02
SPTM's Underlying Holdings Imply 18% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 09:35:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLUS holdings

Date	Number of PLUS Shares Held	Base Market Value of PLUS Shares	Local Market Value of PLUS Shares	Change in PLUS Shares Held	Change in PLUS Base Value	Current Price per PLUS Share Held	Previous Price per PLUS Share Held
2025-09-26 (Friday)	10,861	USD 777,973	USD 777,973
2025-09-25 (Thursday)	10,861	USD 769,285	USD 769,285	0	USD -9,340	USD 70.83	USD 71.69
2025-09-24 (Wednesday)	10,861	USD 778,625	USD 778,625
2025-09-17 (Wednesday)	10,791	USD 806,843	USD 806,843	0	USD -14,136	USD 74.77	USD 76.08
2025-09-16 (Tuesday)	10,791	USD 820,979	USD 820,979
2025-09-12 (Friday)	10,721	USD 791,639	USD 791,639
2025-09-11 (Thursday)	10,721	USD 802,788	USD 802,788

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLUS by Blackrock for IE00B3VWM098

Show aggregate share trades of PLUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -35 70.710* 71.59 Profit of 2,506 on sale
2025-07-31 BUY 105 64.780* 71.64
2025-06-30 SELL -70 72.100* 71.91 Profit of 5,034 on sale
2025-06-25 SELL -35 73.100* 71.88 Profit of 2,516 on sale
2025-06-20 SELL -70 71.790* 71.85 Profit of 5,030 on sale
2025-05-23 BUY 35 66.970* 72.07
2025-05-19 SELL -35 66.100* 72.28 Profit of 2,530 on sale
2025-05-15 SELL -105 66.120* 72.38 Profit of 7,600 on sale
2025-05-12 SELL -35 65.720* 72.55 Profit of 2,539 on sale
2025-05-09 SELL -35 63.850* 72.63 Profit of 2,542 on sale
2025-04-30 SELL -35 62.360* 73.25 Profit of 2,564 on sale
2025-04-24 SELL -70 62.550* 73.67 Profit of 5,157 on sale
2025-04-17 SELL -35 59.080* 74.42 Profit of 2,605 on sale
2025-04-15 SELL -105 58.520* 74.77 Profit of 7,851 on sale
2025-04-14 SELL -105 58.200* 74.96 Profit of 7,870 on sale
2025-04-09 SELL -140 59.410* 75.52 Profit of 10,572 on sale
2025-04-07 SELL -245 56.420* 75.98 Profit of 18,615 on sale
2025-04-04 SELL -350 57.140* 76.20 Profit of 26,671 on sale
2025-03-31 BUY 35 61.030* 76.74
2025-03-19 SELL -70 65.490* 78.08 Profit of 5,466 on sale
2025-03-14 SELL -210 64.080* 78.67 Profit of 16,521 on sale
2025-03-13 SELL -70 62.570* 78.90 Profit of 5,523 on sale
2025-03-12 SELL -1,190 63.320* 79.13 Profit of 94,160 on sale
2025-03-07 SELL -70 65.580* 79.74 Profit of 5,582 on sale
2025-03-06 SELL -105 64.170* 79.98 Profit of 8,398 on sale
2025-03-03 SELL -35 62.880* 80.78 Profit of 2,827 on sale
2025-02-28 SELL -210 64.380* 81.05 Profit of 17,021 on sale
2025-02-26 SELL -35 66.110* 81.59 Profit of 2,856 on sale
2025-02-25 SELL -105 66.690* 81.85 Profit of 8,594 on sale
2025-02-18 BUY 175 69.730* 83.12
2025-02-13 BUY 35 69.770* 83.90
2025-02-12 BUY 35 68.440* 84.21
2025-02-11 BUY 105 69.060* 84.53
2025-02-06 BUY 315 70.290* 85.47
2025-01-27 BUY 35 78.910* 86.75
2024-12-30 BUY 175 73.165* 87.89
2024-12-06 BUY 140 81.240* 88.68
2024-12-05 BUY 35 79.180* 89.01
2024-12-04 BUY 175 81.180* 89.29
2024-11-29 BUY 175 80.860* 90.20
2024-11-27 BUY 140 80.810* 91.02
2024-11-26 BUY 35 82.700* 91.40
2024-11-21 BUY 175 80.330* 92.88
2024-11-20 BUY 105 80.720* 93.56
2024-11-18 BUY 420 79.510* 95.31
2024-11-12 BUY 280 95.220* 95.32
2024-11-08 BUY 175 98.500* 95.09
2024-11-07 BUY 525 98.570* 94.82
2024-11-06 BUY 70 98.000* 94.56
2024-10-31 BUY 35 88.950* 97.28
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-35	70.710*	71.59 Profit of 2,506 on sale
2025-07-31	BUY	105	64.780*	71.64
2025-06-30	SELL	-70	72.100*	71.91 Profit of 5,034 on sale
2025-06-25	SELL	-35	73.100*	71.88 Profit of 2,516 on sale
2025-06-20	SELL	-70	71.790*	71.85 Profit of 5,030 on sale
2025-05-23	BUY	35	66.970*	72.07
2025-05-19	SELL	-35	66.100*	72.28 Profit of 2,530 on sale
2025-05-15	SELL	-105	66.120*	72.38 Profit of 7,600 on sale
2025-05-12	SELL	-35	65.720*	72.55 Profit of 2,539 on sale
2025-05-09	SELL	-35	63.850*	72.63 Profit of 2,542 on sale
2025-04-30	SELL	-35	62.360*	73.25 Profit of 2,564 on sale
2025-04-24	SELL	-70	62.550*	73.67 Profit of 5,157 on sale
2025-04-17	SELL	-35	59.080*	74.42 Profit of 2,605 on sale
2025-04-15	SELL	-105	58.520*	74.77 Profit of 7,851 on sale
2025-04-14	SELL	-105	58.200*	74.96 Profit of 7,870 on sale
2025-04-09	SELL	-140	59.410*	75.52 Profit of 10,572 on sale
2025-04-07	SELL	-245	56.420*	75.98 Profit of 18,615 on sale
2025-04-04	SELL	-350	57.140*	76.20 Profit of 26,671 on sale
2025-03-31	BUY	35	61.030*	76.74
2025-03-19	SELL	-70	65.490*	78.08 Profit of 5,466 on sale
2025-03-14	SELL	-210	64.080*	78.67 Profit of 16,521 on sale
2025-03-13	SELL	-70	62.570*	78.90 Profit of 5,523 on sale
2025-03-12	SELL	-1,190	63.320*	79.13 Profit of 94,160 on sale
2025-03-07	SELL	-70	65.580*	79.74 Profit of 5,582 on sale
2025-03-06	SELL	-105	64.170*	79.98 Profit of 8,398 on sale
2025-03-03	SELL	-35	62.880*	80.78 Profit of 2,827 on sale
2025-02-28	SELL	-210	64.380*	81.05 Profit of 17,021 on sale
2025-02-26	SELL	-35	66.110*	81.59 Profit of 2,856 on sale
2025-02-25	SELL	-105	66.690*	81.85 Profit of 8,594 on sale
2025-02-18	BUY	175	69.730*	83.12
2025-02-13	BUY	35	69.770*	83.90
2025-02-12	BUY	35	68.440*	84.21
2025-02-11	BUY	105	69.060*	84.53
2025-02-06	BUY	315	70.290*	85.47
2025-01-27	BUY	35	78.910*	86.75
2024-12-30	BUY	175	73.165*	87.89
2024-12-06	BUY	140	81.240*	88.68
2024-12-05	BUY	35	79.180*	89.01
2024-12-04	BUY	175	81.180*	89.29
2024-11-29	BUY	175	80.860*	90.20
2024-11-27	BUY	140	80.810*	91.02
2024-11-26	BUY	35	82.700*	91.40
2024-11-21	BUY	175	80.330*	92.88
2024-11-20	BUY	105	80.720*	93.56
2024-11-18	BUY	420	79.510*	95.31
2024-11-12	BUY	280	95.220*	95.32
2024-11-08	BUY	175	98.500*	95.09
2024-11-07	BUY	525	98.570*	94.82
2024-11-06	BUY	70	98.000*	94.56
2024-10-31	BUY	35	88.950*	97.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	27,890	0	41,049	67.9%
2025-09-18	44,697	0	90,712	49.3%
2025-09-17	79,747	0	125,515	63.5%
2025-09-16	66,046	0	94,389	70.0%
2025-09-15	33,207	0	49,906	66.5%
2025-09-12	51,950	290	74,826	69.4%
2025-09-11	32,784	0	43,264	75.8%
2025-09-10	40,187	0	60,551	66.4%
2025-09-09	30,386	0	45,058	67.4%
2025-09-08	33,701	0	55,251	61.0%
2025-09-05	13,853	0	30,978	44.7%
2025-09-04	45,332	0	85,219	53.2%
2025-09-03	23,737	0	77,936	30.5%
2025-09-02	16,868	0	33,782	49.9%
2025-08-29	19,299	300	40,396	47.8%
2025-08-28	21,276	0	43,591	48.8%
2025-08-27	17,797	0	29,342	60.7%
2025-08-26	18,058	0	28,986	62.3%
2025-08-25	33,373	0	56,911	58.6%
2025-08-22	21,254	0	34,375	61.8%
2025-08-21	24,983	0	53,471	46.7%
2025-08-20	26,232	18	37,097	70.7%
2025-08-19	22,743	0	29,502	77.1%
2025-08-18	25,300	0	48,912	51.7%
2025-08-15	31,432	0	49,957	62.9%
2025-08-14	36,536	0	58,070	62.9%
2025-08-13	42,575	0	81,151	52.5%
2025-08-12	38,745	97	88,682	43.7%
2025-08-11	101,979	0	141,543	72.0%
2025-08-08	114,346	0	170,464	67.1%
2025-08-07	30,029	0	50,032	60.0%
2025-08-06	22,411	0	43,427	51.6%
2025-08-05	50,944	0	76,977	66.2%
2025-08-04	44,970	0	71,929	62.5%
2025-08-01	27,713	0	46,862	59.1%
2025-07-31	40,533	0	60,308	67.2%
2025-07-30	37,780	100	54,935	68.8%
2025-07-29	30,631	0	44,021	69.6%
2025-07-28	30,977	0	52,589	58.9%
2025-07-25	22,280	0	33,311	66.9%
2025-07-24	44,314	0	59,455	74.5%
2025-07-23	33,386	0	53,526	62.4%
2025-07-22	19,245	1,690	34,398	55.9%
2025-07-21	22,534	44	38,100	59.1%
2025-07-18	23,386	0	52,245	44.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE