Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PLXS

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7291321005
LEI	549300W7HCBI5YT25I79

Show aggregate PLXS holdings

News associated with PLXS

Analysts Set Plexus Corp. (NASDAQ:PLXS) Price Target at $152.00: Plexus Corp. (NASDAQ:PLXS – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average twelve-month price […] - 2025-09-18 04:34:37
Plexus Corp. (NASDAQ:PLXS) Receives $152.00 Average Target Price from Brokerages: Shares of Plexus Corp. (NASDAQ:PLXS – Get Free Report) have received an average rating of “Moderate Buy” from the five ratings firms that are covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-08-22 02:14:49
Allianz Asset Management GmbH Sells 570 Shares of Plexus Corp. (NASDAQ:PLXS): Allianz Asset Management GmbH decreased its holdings in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 17.6% in the first quarter, Holdings Channel.com reports. The firm owned 2,672 shares of the technology company’s stock after selling 570 shares during the period. Allianz Asset Management GmbH’s holdings in Plexus were worth $342,000 as of its […] - 2025-08-04 04:30:58
The Implied Analyst 12-Month Target For SLYG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:19:50
681 Shares in Plexus Corp. (NASDAQ:PLXS) Bought by N.E.W. Advisory Services LLC: N.E.W. Advisory Services LLC bought a new position in Plexus Corp. (NASDAQ:PLXS – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 681 shares of the technology company’s stock, valued at approximately $87,000. Other hedge funds and other institutional investors also recently added to or reduced their stakes in the company. Meeder […] - 2025-07-31 05:12:58
Y Intercept Hong Kong Ltd Makes New $375,000 Investment in Plexus Corp. (NASDAQ:PLXS): Y Intercept Hong Kong Ltd purchased a new position in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 2,923 shares of the technology company’s stock, valued at approximately $375,000. Several […] - 2025-07-29 05:56:53
Choreo LLC Buys 2,937 Shares of Plexus Corp. (NASDAQ:PLXS): Choreo LLC grew its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 185.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,519 shares of the technology company’s stock after purchasing an additional 2,937 shares during the quarter. Choreo LLC’s […] - 2025-07-28 05:46:52
Cerity Partners LLC Has $991,000 Holdings in Plexus Corp. (NASDAQ:PLXS): Cerity Partners LLC reduced its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 7,731 shares of the technology company’s stock after selling 519 shares during the period. Cerity Partners LLC’s holdings in Plexus were worth $991,000 at the end of the most recent quarter. […] - 2025-07-23 06:58:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/18/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-18 12:00:00
Bank of New York Mellon Corp Lowers Stake in Plexus Corp. (NASDAQ:PLXS): Bank of New York Mellon Corp lowered its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 29.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 236,296 shares of the technology company’s stock after selling 96,379 shares during the period. Bank of New York […] - 2025-07-16 04:42:54
Plexus Corp. (NASDAQ:PLXS) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC lowered its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 6.6% in the first quarter, HoldingsChannel reports. The firm owned 4,710 shares of the technology company’s stock after selling 333 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Plexus were worth $600,000 as of its most […] - 2025-07-10 04:34:49
Oregon Public Employees Retirement Fund Sells 200 Shares of Plexus Corp. (NASDAQ:PLXS): Oregon Public Employees Retirement Fund trimmed its position in Plexus Corp. (NASDAQ:PLXS – Free Report) by 3.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,204 shares of the technology company’s stock after selling 200 shares during the quarter. Oregon Public Employees Retirement Fund’s […] - 2025-07-07 06:22:54
Plexus Corp. (NASDAQ:PLXS) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System decreased its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 12.5% during the first quarter, HoldingsChannel reports. The firm owned 37,995 shares of the technology company’s stock after selling 5,449 shares during the quarter. New York State Teachers Retirement System’s holdings in Plexus were worth $4,868,000 […] - 2025-07-07 05:04:46
Bullish Two Hundred Day Moving Average Cross - PLXS: In trading on Thursday, shares of Plexus Corp. (Symbol: PLXS) crossed above their 200 day moving average of $140.08, changing hands as high as $141.25 per share. Plexus Corp. shares are currently trading up about 1% on the day. The chart below shows the one year performance of - 2025-07-03 12:52:03
Plexus (NASDAQ:PLXS) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of Plexus (NASDAQ:PLXS – Free Report) from a buy rating to a strong-buy rating in a research note issued to investors on Monday. PLXS has been the subject of several other reports. Benchmark reaffirmed a “buy” rating and set a $160.00 target price on shares of Plexus in a research […] - 2025-07-01 02:58:48
The Math Shows XSMO Can Go To $78: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:41
SG Americas Securities LLC Makes New Investment in Plexus Corp. (NASDAQ:PLXS): SG Americas Securities LLC acquired a new position in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,158 shares of the technology company’s stock, valued at approximately $917,000. Several other hedge funds and other institutional investors also recently […] - 2025-06-19 04:30:56
Plexus Corp. (NASDAQ:PLXS) Shares Bought by Handelsbanken Fonder AB: Handelsbanken Fonder AB grew its position in Plexus Corp. (NASDAQ:PLXS – Free Report) by 27.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,837 shares of the technology company’s stock after buying an additional 1,900 shares during the quarter. Handelsbanken Fonder AB’s holdings in Plexus were worth $1,132,000 at the end of the most […] - 2025-06-15 06:08:53
GAMMA Investing LLC Has $21.88 Million Holdings in Plexus Corp. (NASDAQ:PLXS): GAMMA Investing LLC lifted its stake in Plexus Corp. (NASDAQ:PLXS – Free Report) by 19,069.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 170,797 shares of the technology company’s stock after buying an additional 169,906 shares during the period. GAMMA […] - 2025-06-06 05:46:57
Benchmark Reaffirms “Buy” Rating for Plexus (NASDAQ:PLXS): Benchmark reaffirmed their buy rating on shares of Plexus (NASDAQ:PLXS – Free Report) in a research report released on Wednesday,Benzinga reports. They currently have a $160.00 price target on the technology company’s stock. Several other equities research analysts have also commented on the company. Stifel Nicolaus set a $145.00 price objective on Plexus in a […] - 2025-06-05 04:50:58
Squarepoint Ops LLC Increases Stake in Plexus Corp. (NASDAQ:PLXS): Squarepoint Ops LLC boosted its stake in Plexus Corp. (NASDAQ:PLXS – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports. The firm owned 13,846 shares of the technology company’s stock after acquiring an additional 148 shares during the quarter. Squarepoint Ops LLC’s holdings in Plexus were worth $2,167,000 at the end of the […] - 2025-05-29 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/23/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-23 12:00:00
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stock Holdings in Plexus Corp. (NASDAQ:PLXS): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 15,266 shares of the technology company’s stock after purchasing an additional 388 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Plexus were worth […] - 2025-05-22 07:06:50
Janus Henderson Group PLC Lowers Stake in Plexus Corp. (NASDAQ:PLXS): Janus Henderson Group PLC trimmed its holdings in Plexus Corp. (NASDAQ:PLXS – Free Report) by 79.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,081 shares of the technology company’s stock after selling 46,867 shares during the quarter. Janus Henderson Group PLC’s holdings in Plexus were worth $1,889,000 as of its most […] - 2025-05-22 05:42:49
Plexus Corp. (NASDAQ:PLXS) Shares Acquired by Millennium Management LLC: Millennium Management LLC increased its holdings in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 76.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 123,212 shares of the technology company’s stock after acquiring an additional 53,204 shares during the quarter. Millennium Management LLC […] - 2025-05-22 05:01:01
BNP Paribas Financial Markets Buys 1,455 Shares of Plexus Corp. (NASDAQ:PLXS): BNP Paribas Financial Markets boosted its stake in Plexus Corp. (NASDAQ:PLXS – Free Report) by 14.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 11,335 shares of the technology company’s stock after acquiring an additional 1,455 shares during the period. BNP Paribas Financial Markets’ holdings in Plexus were worth $1,774,000 at the end of […] - 2025-05-18 06:01:05
Plexus Corp. (NASDAQ:PLXS) Stock Position Reduced by Mercer Global Advisors Inc. ADV: Mercer Global Advisors Inc. ADV decreased its position in Plexus Corp. (NASDAQ:PLXS – Free Report) by 10.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,744 shares of the technology company’s stock after selling 328 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Plexus were worth $429,000 as of its […] - 2025-05-14 06:27:03
Tower Research Capital LLC TRC Has $40,000 Stock Position in Plexus Corp. (NASDAQ:PLXS): Tower Research Capital LLC TRC lowered its stake in shares of Plexus Corp. (NASDAQ:PLXS – Free Report) by 85.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 255 shares of the technology company’s stock after selling 1,521 shares during the period. […] - 2025-05-14 04:56:49
Plexus (NASDAQ:PLXS) Stock Price Down 3.7% Following Weak Earnings: Plexus Corp. (NASDAQ:PLXS – Get Free Report)’s share price was down 3.7% on Thursday after the company announced weaker than expected quarterly earnings. The stock traded as low as $122.82 and last traded at $122.48. Approximately 17,393 shares changed hands during mid-day trading, a decline of 90% from the average daily volume of 165,657 shares. […] - 2025-04-25 02:54:47
Bank of Montreal Can Has $516,000 Holdings in Plexus Corp. (NASDAQ:PLXS): Bank of Montreal Can trimmed its stake in Plexus Corp. (NASDAQ:PLXS – Free Report) by 9.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,296 shares of the technology company’s stock after selling 355 shares during the period. Bank of Montreal Can’s holdings in Plexus […] - 2025-04-22 04:50:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PLXS holdings

Date	Number of PLXS Shares Held	Base Market Value of PLXS Shares	Local Market Value of PLXS Shares	Change in PLXS Shares Held	Change in PLXS Base Value	Current Price per PLXS Share Held	Previous Price per PLXS Share Held
2025-11-12 (Wednesday)	22,828	USD 3,338,367	USD 3,338,367	-75	USD 44,458	USD 146.24	USD 143.82
2025-11-11 (Tuesday)	22,903	USD 3,293,909	USD 3,293,909	0	USD -49,471	USD 143.82	USD 145.98
2025-11-10 (Monday)	22,903	USD 3,343,380	USD 3,343,380	0	USD 62,296	USD 145.98	USD 143.26
2025-11-07 (Friday)	22,903	USD 3,281,084	USD 3,281,084	0	USD -5,497	USD 143.26	USD 143.5
2025-11-06 (Thursday)	22,903	USD 3,286,581	USD 3,286,581	-75	USD -56,258	USD 143.5	USD 145.48
2025-11-05 (Wednesday)	22,978	USD 3,342,839	USD 3,342,839	-750	USD 33,020	USD 145.48	USD 139.49
2025-11-04 (Tuesday)	23,728	USD 3,309,819	USD 3,309,819	-150	USD -117,390	USD 139.49	USD 143.53
2025-11-03 (Monday)	23,878	USD 3,427,209	USD 3,427,209	-150	USD 65,692	USD 143.53	USD 139.9
2025-10-31 (Friday)	24,028	USD 3,361,517	USD 3,361,517	0	USD -28,353	USD 139.9	USD 141.08
2025-10-30 (Thursday)	24,028	USD 3,389,870	USD 3,389,870	0	USD 38,685	USD 141.08	USD 139.47
2025-10-29 (Wednesday)	24,028	USD 3,351,185	USD 3,351,185	0	USD -101,158	USD 139.47	USD 143.68
2025-10-28 (Tuesday)	24,028	USD 3,452,343	USD 3,452,343	225	USD 42,087	USD 143.68	USD 143.27
2025-10-27 (Monday)	23,803	USD 3,410,256	USD 3,410,256	0	USD -15,472	USD 143.27	USD 143.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLXS by Blackrock for IE00B3VWM098

Show aggregate share trades of PLXS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -75 146.240* 137.64 Profit of 10,323 on sale
2025-11-06 SELL -75 145.630 142.120 142.471 USD -10,685 137.51 Loss of -372 on sale
2025-11-05 SELL -750 146.355 139.250 139.960 USD -104,970 137.46 Loss of -1,873 on sale
2025-11-04 SELL -150 143.670 139.000 139.467 USD -20,920 137.45 Loss of -302 on sale
2025-11-03 SELL -150 143.555 137.880 138.447 USD -20,767 137.42 Loss of -154 on sale
2025-10-28 BUY 225 143.680 144.940 144.814 USD 32,583 137.34
2025-10-24 SELL -75 143.920 150.730 150.049 USD -11,254 137.28 Loss of -958 on sale
2025-10-15 BUY 450 150.250 150.660 150.619 USD 67,779 136.79
2025-10-02 BUY 75 147.220 147.480 147.454 USD 11,059 136.68
2025-09-30 BUY 150 144.690 145.150 145.104 USD 21,766 136.59
2025-08-21 SELL -75 130.550 130.660 130.649 USD -9,799 136.51 Profit of 439 on sale
2025-07-31 BUY 225 127.500 128.890 128.751 USD 28,969 136.61
2025-07-28 SELL -75 124.700 125.150 125.105 USD -9,383 136.78 Profit of 876 on sale
2025-06-30 SELL -150 135.310 136.500 136.381 USD -20,457 136.94 Profit of 83 on sale
2025-06-25 SELL -75 134.310 136.160 135.975 USD -10,198 136.97 Profit of 75 on sale
2025-06-20 SELL -150 130.720 132.550 132.367 USD -19,855 137.05 Profit of 702 on sale
2025-05-30 SELL -1,644 131.260 131.680 131.638 USD -216,413 137.63 Profit of 9,851 on sale
2025-05-23 BUY 80 129.570 130.260 130.191 USD 10,415 137.91
2025-05-19 SELL -80 132.950 133.650 133.580 USD -10,686 138.14 Profit of 364 on sale
2025-05-15 SELL -240 132.700 133.640 133.546 USD -32,051 138.22 Profit of 1,121 on sale
2025-05-12 SELL -80 131.360 132.670 132.539 USD -10,603 138.38 Profit of 467 on sale
2025-05-09 SELL -80 126.090 127.480 127.341 USD -10,187 138.49 Profit of 892 on sale
2025-04-30 SELL -80 122.430 124.020 123.861 USD -9,909 139.38 Profit of 1,241 on sale
2025-04-24 SELL -160 125.350 128.320 128.023 USD -20,484 139.92 Profit of 1,904 on sale
2025-04-17 SELL -80 122.660 123.320 123.254 USD -9,860 140.79 Profit of 1,403 on sale
2025-04-15 SELL -240 122.180 122.640 122.594 USD -29,423 141.20 Profit of 4,466 on sale
2025-04-14 SELL -243 121.280 123.020 122.846 USD -29,852 141.42 Profit of 4,514 on sale
2025-04-09 SELL -324 124.450 126.370 126.178 USD -40,882 142.12 Profit of 5,164 on sale
2025-04-07 SELL -567 112.820 118.290 117.743 USD -66,760 142.82 Profit of 14,218 on sale
2025-04-04 SELL -810 112.240 113.970 113.797 USD -92,176 143.18 Profit of 23,800 on sale
2025-03-31 BUY 81 128.130 128.740 128.679 USD 10,423 143.72
2025-03-19 SELL -162 127.260 127.820 127.764 USD -20,698 145.23 Profit of 2,830 on sale
2025-03-14 SELL -486 124.210 124.540 124.507 USD -60,510 146.11 Profit of 10,501 on sale
2025-03-13 SELL -162 120.510 123.170 122.904 USD -19,910 146.48 Profit of 3,819 on sale
2025-03-12 SELL -2,754 123.140 124.650 124.499 USD -342,870 146.82 Profit of 61,464 on sale
2025-03-07 SELL -162 124.760 125.120 125.084 USD -20,264 147.90 Profit of 3,697 on sale
2025-03-06 SELL -243 124.330 127.030 126.760 USD -30,803 148.27 Profit of 5,226 on sale
2025-03-03 SELL -81 127.560 134.160 133.500 USD -10,814 149.30 Profit of 1,280 on sale
2025-02-28 SELL -3,178 132.920 133.170 133.145 USD -423,135 149.57 Profit of 52,190 on sale
2025-02-26 SELL -88 135.080 136.800 136.628 USD -12,023 150.11 Profit of 1,187 on sale
2025-02-25 SELL -264 134.310 136.700 136.461 USD -36,026 150.39 Profit of 3,676 on sale
2025-02-18 BUY 440 139.090 140.860 140.683 USD 61,901 151.51
2025-02-13 BUY 88 139.850 139.960 139.949 USD 12,316 152.23
2025-02-12 BUY 88 139.370 140.090 140.018 USD 12,322 152.50
2025-02-11 BUY 264 140.830 142.420 142.261 USD 37,557 152.74
2025-02-06 BUY 792 141.950 142.970 142.868 USD 113,151 153.48
2025-01-27 BUY 88 143.550 152.760 151.839 USD 13,362 155.91
2024-12-30 BUY 440 156.690 157.820 157.707 USD 69,391 156.09
2024-12-06 BUY 352 165.600 167.100 166.950 USD 58,766 155.03
2024-12-05 BUY 88 165.620 167.910 167.681 USD 14,756 154.66
2024-12-04 BUY 440 167.520 169.560 169.356 USD 74,517 154.21
2024-11-29 BUY 440 164.400 165.140 165.066 USD 72,629 152.79
2024-11-27 BUY 352 162.330 166.890 166.434 USD 58,585 151.96
2024-11-26 BUY 88 164.540 164.870 164.837 USD 14,506 151.39
2024-11-25 SELL -1,935 161.390 165.350 164.954 USD -319,186 150.91 Loss of -27,178 on sale
2024-11-21 BUY 465 159.630 160.290 160.224 USD 74,504 149.87
2024-11-20 BUY 279 156.650 157.540 157.451 USD 43,929 149.49
2024-11-18 BUY 1,116 156.210 157.520 157.389 USD 175,646 148.55
2024-11-12 BUY 744 160.580 163.580 163.280 USD 121,480 147.74
2024-11-08 BUY 465 165.970 167.320 167.185 USD 77,741 146.44
2024-11-07 BUY 1,395 164.700 166.450 166.275 USD 231,954 145.04
2024-11-06 BUY 186 166.770 169.410 169.146 USD 31,461 143.23
2024-10-31 BUY 93 144.100 145.900 145.720 USD 13,552 140.99
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-75			146.240*		137.64 Profit of 10,323 on sale
2025-11-06	SELL	-75	145.630	142.120	142.471	USD -10,685	137.51 Loss of -372 on sale
2025-11-05	SELL	-750	146.355	139.250	139.960	USD -104,970	137.46 Loss of -1,873 on sale
2025-11-04	SELL	-150	143.670	139.000	139.467	USD -20,920	137.45 Loss of -302 on sale
2025-11-03	SELL	-150	143.555	137.880	138.447	USD -20,767	137.42 Loss of -154 on sale
2025-10-28	BUY	225	143.680	144.940	144.814	USD 32,583	137.34
2025-10-24	SELL	-75	143.920	150.730	150.049	USD -11,254	137.28 Loss of -958 on sale
2025-10-15	BUY	450	150.250	150.660	150.619	USD 67,779	136.79
2025-10-02	BUY	75	147.220	147.480	147.454	USD 11,059	136.68
2025-09-30	BUY	150	144.690	145.150	145.104	USD 21,766	136.59
2025-08-21	SELL	-75	130.550	130.660	130.649	USD -9,799	136.51 Profit of 439 on sale
2025-07-31	BUY	225	127.500	128.890	128.751	USD 28,969	136.61
2025-07-28	SELL	-75	124.700	125.150	125.105	USD -9,383	136.78 Profit of 876 on sale
2025-06-30	SELL	-150	135.310	136.500	136.381	USD -20,457	136.94 Profit of 83 on sale
2025-06-25	SELL	-75	134.310	136.160	135.975	USD -10,198	136.97 Profit of 75 on sale
2025-06-20	SELL	-150	130.720	132.550	132.367	USD -19,855	137.05 Profit of 702 on sale
2025-05-30	SELL	-1,644	131.260	131.680	131.638	USD -216,413	137.63 Profit of 9,851 on sale
2025-05-23	BUY	80	129.570	130.260	130.191	USD 10,415	137.91
2025-05-19	SELL	-80	132.950	133.650	133.580	USD -10,686	138.14 Profit of 364 on sale
2025-05-15	SELL	-240	132.700	133.640	133.546	USD -32,051	138.22 Profit of 1,121 on sale
2025-05-12	SELL	-80	131.360	132.670	132.539	USD -10,603	138.38 Profit of 467 on sale
2025-05-09	SELL	-80	126.090	127.480	127.341	USD -10,187	138.49 Profit of 892 on sale
2025-04-30	SELL	-80	122.430	124.020	123.861	USD -9,909	139.38 Profit of 1,241 on sale
2025-04-24	SELL	-160	125.350	128.320	128.023	USD -20,484	139.92 Profit of 1,904 on sale
2025-04-17	SELL	-80	122.660	123.320	123.254	USD -9,860	140.79 Profit of 1,403 on sale
2025-04-15	SELL	-240	122.180	122.640	122.594	USD -29,423	141.20 Profit of 4,466 on sale
2025-04-14	SELL	-243	121.280	123.020	122.846	USD -29,852	141.42 Profit of 4,514 on sale
2025-04-09	SELL	-324	124.450	126.370	126.178	USD -40,882	142.12 Profit of 5,164 on sale
2025-04-07	SELL	-567	112.820	118.290	117.743	USD -66,760	142.82 Profit of 14,218 on sale
2025-04-04	SELL	-810	112.240	113.970	113.797	USD -92,176	143.18 Profit of 23,800 on sale
2025-03-31	BUY	81	128.130	128.740	128.679	USD 10,423	143.72
2025-03-19	SELL	-162	127.260	127.820	127.764	USD -20,698	145.23 Profit of 2,830 on sale
2025-03-14	SELL	-486	124.210	124.540	124.507	USD -60,510	146.11 Profit of 10,501 on sale
2025-03-13	SELL	-162	120.510	123.170	122.904	USD -19,910	146.48 Profit of 3,819 on sale
2025-03-12	SELL	-2,754	123.140	124.650	124.499	USD -342,870	146.82 Profit of 61,464 on sale
2025-03-07	SELL	-162	124.760	125.120	125.084	USD -20,264	147.90 Profit of 3,697 on sale
2025-03-06	SELL	-243	124.330	127.030	126.760	USD -30,803	148.27 Profit of 5,226 on sale
2025-03-03	SELL	-81	127.560	134.160	133.500	USD -10,814	149.30 Profit of 1,280 on sale
2025-02-28	SELL	-3,178	132.920	133.170	133.145	USD -423,135	149.57 Profit of 52,190 on sale
2025-02-26	SELL	-88	135.080	136.800	136.628	USD -12,023	150.11 Profit of 1,187 on sale
2025-02-25	SELL	-264	134.310	136.700	136.461	USD -36,026	150.39 Profit of 3,676 on sale
2025-02-18	BUY	440	139.090	140.860	140.683	USD 61,901	151.51
2025-02-13	BUY	88	139.850	139.960	139.949	USD 12,316	152.23
2025-02-12	BUY	88	139.370	140.090	140.018	USD 12,322	152.50
2025-02-11	BUY	264	140.830	142.420	142.261	USD 37,557	152.74
2025-02-06	BUY	792	141.950	142.970	142.868	USD 113,151	153.48
2025-01-27	BUY	88	143.550	152.760	151.839	USD 13,362	155.91
2024-12-30	BUY	440	156.690	157.820	157.707	USD 69,391	156.09
2024-12-06	BUY	352	165.600	167.100	166.950	USD 58,766	155.03
2024-12-05	BUY	88	165.620	167.910	167.681	USD 14,756	154.66
2024-12-04	BUY	440	167.520	169.560	169.356	USD 74,517	154.21
2024-11-29	BUY	440	164.400	165.140	165.066	USD 72,629	152.79
2024-11-27	BUY	352	162.330	166.890	166.434	USD 58,585	151.96
2024-11-26	BUY	88	164.540	164.870	164.837	USD 14,506	151.39
2024-11-25	SELL	-1,935	161.390	165.350	164.954	USD -319,186	150.91 Loss of -27,178 on sale
2024-11-21	BUY	465	159.630	160.290	160.224	USD 74,504	149.87
2024-11-20	BUY	279	156.650	157.540	157.451	USD 43,929	149.49
2024-11-18	BUY	1,116	156.210	157.520	157.389	USD 175,646	148.55
2024-11-12	BUY	744	160.580	163.580	163.280	USD 121,480	147.74
2024-11-08	BUY	465	165.970	167.320	167.185	USD 77,741	146.44
2024-11-07	BUY	1,395	164.700	166.450	166.275	USD 231,954	145.04
2024-11-06	BUY	186	166.770	169.410	169.146	USD 31,461	143.23
2024-10-31	BUY	93	144.100	145.900	145.720	USD 13,552	140.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLXS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	30,747	9	43,629	70.5%
2025-09-18	62,894	0	83,478	75.3%
2025-09-17	46,940	0	63,857	73.5%
2025-09-16	41,107	0	51,118	80.4%
2025-09-15	32,251	0	43,175	74.7%
2025-09-12	52,916	0	73,567	71.9%
2025-09-11	55,752	0	80,185	69.5%
2025-09-10	33,028	130	47,719	69.2%
2025-09-09	30,003	0	37,447	80.1%
2025-09-08	32,263	0	45,194	71.4%
2025-09-05	29,136	0	38,281	76.1%
2025-09-04	26,764	2,476	42,264	63.3%
2025-09-03	29,486	0	42,703	69.0%
2025-09-02	15,256	91	25,917	58.9%
2025-08-29	16,062	0	24,798	64.8%
2025-08-28	15,136	0	25,291	59.8%
2025-08-27	20,992	0	36,135	58.1%
2025-08-26	25,303	0	39,219	64.5%
2025-08-25	20,403	190	33,606	60.7%
2025-08-22	25,375	0	39,422	64.4%
2025-08-21	21,834	0	42,595	51.3%
2025-08-20	20,877	0	35,786	58.3%
2025-08-19	20,792	0	32,482	64.0%
2025-08-18	22,713	0	34,094	66.6%
2025-08-15	19,305	0	28,400	68.0%
2025-08-14	16,353	0	31,124	52.5%
2025-08-13	63,707	0	97,438	65.4%
2025-08-12	11,342	0	26,425	42.9%
2025-08-11	25,209	0	48,469	52.0%
2025-08-08	25,128	0	44,350	56.7%
2025-08-07	19,843	0	30,011	66.1%
2025-08-06	25,423	0	40,640	62.6%
2025-08-05	40,578	0	55,255	73.4%
2025-08-04	64,207	0	80,544	79.7%
2025-08-01	47,903	0	60,444	79.3%
2025-07-31	44,171	0	67,231	65.7%
2025-07-30	54,540	0	74,486	73.2%
2025-07-29	41,170	0	68,318	60.3%
2025-07-28	65,961	0	95,782	68.9%
2025-07-25	130,162	369	212,926	61.1%
2025-07-24	124,729	2,137	209,408	59.6%
2025-07-23	35,999	0	77,442	46.5%
2025-07-22	29,356	2,394	44,149	66.5%
2025-07-21	66,096	0	89,295	74.0%
2025-07-18	44,012	0	61,738	71.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE