ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Analysts Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Target Price at $113.50
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average rating of “Hold” by the ten brokerages that are currently covering the stock, MarketBeat reports. Six research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 […] - 2025-09-12 04:44:46
Brokerages Set Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) PT at $114.80
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have been given an average recommendation of “Hold” by the ten research firms that are presently covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-08-18 04:14:50
Monday 8/11 Insider Buying Report: TMDX, PNFP
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by US Bancorp DE
US Bancorp DE decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 6,456 shares of the financial services provider’s stock after selling 393 shares during the quarter. US Bancorp DE’s holdings in Pinnacle Financial Partners were worth $685,000 at […] - 2025-08-11 05:25:11
Avantax Advisory Services Inc. Cuts Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Avantax Advisory Services Inc. cut its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,074 shares of the financial services provider’s stock after selling 382 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-08-07 04:25:07
34,504 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 34,504 shares of the financial services provider’s stock, valued at approximately $3,659,000. A number of other hedge funds […] - 2025-07-29 05:22:55
Pinnacle Financial Partners (NASDAQ:PNFP) Given New $110.00 Price Target at Wells Fargo & Company
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Wells Fargo & Company from $125.00 to $110.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on […] - 2025-07-28 05:30:47
Citigroup Cuts Pinnacle Financial Partners (NASDAQ:PNFP) Price Target to $120.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its target price decreased by Citigroup from $140.00 to $120.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a buy rating on the financial services provider’s stock. Several other analysts also recently issued reports on PNFP. JPMorgan Chase & Co. raised their price target […] - 2025-07-28 04:18:54
Implied BBMC Analyst Target Price: $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:42:12
Pinnacle Financial Partners (NASDAQ:PNFP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) from a sell rating to a hold rating in a report released on Friday. Several other research analysts have also recently issued reports on the stock. Truist Financial reiterated a “buy” rating and issued a $127.00 price objective (up from $123.00) on […] - 2025-07-21 04:43:04
Validea Martin Zweig Strategy Daily Upgrade Report - 7/17/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.PINNACLE FINANCIAL PARTNERS INC - 2025-07-17 06:33:44
Arizona State Retirement System Decreases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Arizona State Retirement System lowered its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 22,156 shares of the financial services provider’s stock after selling 252 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:09:47
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Position Lowered by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 39,387 shares of the financial services provider’s stock after selling 1,041 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pinnacle […] - 2025-07-17 06:09:46
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Raised to $127.00
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target upped by Truist Financial from $123.00 to $127.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the financial services provider’s stock. Other equities research analysts have also issued reports about the company. Keefe, […] - 2025-07-14 03:30:50
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,884 shares of the financial services provider’s stock after purchasing an additional 240 shares during the […] - 2025-07-13 06:44:52
Barclays Forecasts Strong Price Appreciation for Pinnacle Financial Partners (NASDAQ:PNFP) Stock
Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) had its price objective increased by Barclays from $125.00 to $140.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 18.05% from the company’s current price. A number […] - 2025-07-10 02:28:57
Golden State Wealth Management LLC Invests $48,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC bought a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other large investors have also recently made changes to their positions in the company. Sage […] - 2025-07-07 05:06:06
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 113,452 shares of the financial services provider’s stock after selling 2,504 shares […] - 2025-07-04 06:35:07
Amalgamated Bank Has $3.72 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Amalgamated Bank lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,062 shares of the financial services provider’s stock after selling 1,531 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:58:51
Golden State Wealth Management LLC Acquires New Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Golden State Wealth Management LLC acquired a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The firm acquired 448 shares of the financial services provider’s stock, valued at approximately $48,000. Other institutional investors have […] - 2025-07-02 04:52:50
Bullish Two Hundred Day Moving Average Cross - PNFP
In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 12:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 04:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 05:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 05:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 06:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial
Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 04:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 05:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 03:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 05:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 05:16:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-12-11 (Thursday)33,514USD 3,386,925PNFP holding increased by 37536USD 3,386,9250USD 37,536 USD 101.06 USD 99.94
2025-12-10 (Wednesday)33,514USD 3,349,389PNFP holding increased by 106072USD 3,349,3890USD 106,072 USD 99.94 USD 96.775
2025-12-09 (Tuesday)33,514USD 3,243,317PNFP holding decreased by -838USD 3,243,3170USD -838 USD 96.775 USD 96.8
2025-12-08 (Monday)33,514USD 3,244,155PNFP holding increased by 27481USD 3,244,1550USD 27,481 USD 96.8 USD 95.98
2025-12-05 (Friday)33,514USD 3,216,674PNFP holding increased by 20444USD 3,216,6740USD 20,444 USD 95.98 USD 95.37
2025-12-04 (Thursday)33,514USD 3,196,230PNFP holding increased by 42563USD 3,196,2300USD 42,563 USD 95.37 USD 94.1
2025-12-03 (Wednesday)33,514PNFP holding decreased by -590USD 3,153,667PNFP holding decreased by -10161USD 3,153,667-590USD -10,161 USD 94.1 USD 92.77
2025-12-02 (Tuesday)34,104PNFP holding increased by 236USD 3,163,828PNFP holding increased by 5298USD 3,163,828236USD 5,298 USD 92.77 USD 93.26
2025-12-01 (Monday)33,868USD 3,158,530PNFP holding increased by 53512USD 3,158,5300USD 53,512 USD 93.26 USD 91.68
2025-11-28 (Friday)33,868USD 3,105,018PNFP holding decreased by -8129USD 3,105,0180USD -8,129 USD 91.68 USD 91.92
2025-11-27 (Thursday)33,868USD 3,113,147USD 3,113,1470USD 0 USD 91.92 USD 91.92
2025-11-26 (Wednesday)33,868USD 3,113,147PNFP holding decreased by -28110USD 3,113,1470USD -28,110 USD 91.92 USD 92.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00B3VWM098

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-59094.89092.530 92.766USD -54,732 105.59 Profit of 7,569 on sale
2025-12-02BUY23694.12092.650 92.797USD 21,900 105.65
2025-11-25SELL-35494.49090.485 90.886USD -32,173 105.98 Profit of 5,342 on sale
2025-11-24SELL-35490.66089.450 89.571USD -31,708 106.05 Profit of 5,834 on sale
2025-11-17SELL-1,29889.39084.255 84.768USD -110,030 106.52 Profit of 28,231 on sale
2025-11-12SELL-118 88.450* 106.79 Profit of 12,601 on sale
2025-11-06SELL-11886.93584.940 85.140USD -10,046 107.21 Profit of 2,604 on sale
2025-11-05SELL-1,18087.38085.055 85.288USD -100,639 107.31 Profit of 25,990 on sale
2025-11-04SELL-23685.96084.140 84.322USD -19,900 107.42 Profit of 5,452 on sale
2025-11-03SELL-23685.76083.735 83.938USD -19,809 107.54 Profit of 5,570 on sale
2025-10-28BUY35486.07086.890 86.808USD 30,730 108.02
2025-10-24SELL-11888.26088.820 88.764USD -10,474 108.23 Profit of 2,298 on sale
2025-10-15BUY70890.09092.650 92.394USD 65,415 109.04
2025-10-02BUY11892.26093.290 93.187USD 10,996 109.23
2025-09-30BUY23693.79095.220 95.077USD 22,438 109.41
2025-09-04BUY35499.35099.380 99.377USD 35,179 109.79
2025-09-02BUY1,23797.47097.510 97.506USD 120,615 109.86
2025-08-21SELL-11492.39092.990 92.930USD -10,594 109.97 Profit of 1,942 on sale
2025-07-31BUY33987.89090.040 89.825USD 30,451 110.20
2025-07-28SELL-11391.85093.280 93.137USD -10,524 110.55 Profit of 1,968 on sale
2025-06-30SELL-226110.410110.910 110.860USD -25,054 110.01 Loss of -192 on sale
2025-06-25SELL-114106.870108.780 108.589USD -12,379 110.04 Profit of 165 on sale
2025-06-20SELL-228104.940105.170 105.147USD -23,974 110.11 Profit of 1,131 on sale
2025-05-30SELL-839106.280107.210 107.117USD -89,871 110.65 Profit of 2,962 on sale
2025-05-23BUY116105.550106.580 106.477USD 12,351 110.81
2025-05-19SELL-116110.670110.820 110.805USD -12,853 110.91 Profit of 12 on sale
2025-05-15SELL-348110.930111.910 111.812USD -38,911 110.91 Loss of -316 on sale
2025-05-12SELL-116110.910113.150 112.926USD -13,099 110.90 Loss of -236 on sale
2025-05-09SELL-116105.550107.970 107.728USD -12,496 110.94 Profit of 373 on sale
2025-04-30SELL-116100.240100.470 100.447USD -11,652 111.39 Profit of 1,270 on sale
2025-04-24SELL-232100.350100.620 100.593USD -23,338 111.83 Profit of 2,608 on sale
2025-04-17SELL-11695.11096.440 96.307USD -11,172 112.69 Profit of 1,900 on sale
2025-04-15SELL-34894.36096.250 96.061USD -33,429 113.08 Profit of 5,924 on sale
2025-04-14SELL-34892.20092.910 92.839USD -32,308 113.31 Profit of 7,125 on sale
2025-04-09SELL-46896.34097.910 97.753USD -45,748 114.03 Profit of 7,618 on sale
2025-04-07SELL-81987.46092.170 91.699USD -75,101 114.65 Profit of 18,798 on sale
2025-04-04SELL-1,17087.19090.420 90.097USD -105,413 114.97 Profit of 29,107 on sale
2025-03-31BUY117106.040106.760 106.688USD 12,482 115.31
2025-03-19SELL-234106.130107.130 107.030USD -25,045 116.17 Profit of 2,138 on sale
2025-03-14SELL-702102.820103.260 103.216USD -72,458 116.69 Profit of 9,462 on sale
2025-03-13SELL-234100.030102.620 102.361USD -23,952 116.93 Profit of 3,410 on sale
2025-03-12SELL-3,978101.380102.390 102.289USD -406,906 117.16 Profit of 59,146 on sale
2025-03-07SELL-234106.620107.640 107.538USD -25,164 117.85 Profit of 2,414 on sale
2025-03-06SELL-351106.070108.230 108.014USD -37,913 118.03 Profit of 3,517 on sale
2025-03-03SELL-117111.680116.120 115.676USD -13,534 118.46 Profit of 326 on sale
2025-02-28SELL-702114.260114.790 114.737USD -80,545 118.53 Profit of 2,663 on sale
2025-02-26SELL-117113.410114.520 114.409USD -13,386 118.71 Profit of 503 on sale
2025-02-25SELL-351112.570114.130 113.974USD -40,005 118.82 Profit of 1,699 on sale
2025-02-18BUY585121.910122.020 122.009USD 71,375 118.92
2025-02-13BUY117119.850120.550 120.480USD 14,096 118.85
2025-02-12BUY117119.270121.830 121.574USD 14,224 118.84
2025-02-11BUY351123.400123.690 123.661USD 43,405 118.75
2025-02-06BUY1,053126.150126.810 126.744USD 133,461 118.39
2025-01-27BUY117124.550125.100 125.045USD 14,630 117.07
2024-12-30BUY585113.750114.580 114.497USD 66,981 116.93
2024-12-06BUY468126.510126.830 126.798USD 59,341 116.30
2024-12-05BUY117124.570126.140 125.983USD 14,740 116.01
2024-12-04BUY585124.500124.970 124.923USD 73,080 115.71
2024-11-29BUY585127.110128.890 128.712USD 75,297 114.54
2024-11-27BUY468127.250130.310 130.004USD 60,842 113.43
2024-11-26BUY117128.250130.220 130.023USD 15,213 112.76
2024-11-25SELL-20,895129.870131.910 131.706USD -2,751,997 111.94 Loss of -412,961 on sale
2024-11-21BUY900122.460124.470 124.269USD 111,842 110.64
2024-11-20BUY540121.450122.870 122.728USD 66,273 110.04
2024-11-18BUY3,009124.060125.320 125.194USD 376,709 108.37
2024-11-12BUY1,416126.180128.940 128.664USD 182,188 107.19
2024-11-08BUY885121.060122.090 121.987USD 107,958 106.20
2024-11-07BUY2,655119.040122.120 121.812USD 323,411 105.21
2024-11-06BUY354122.580122.960 122.922USD 43,514 103.76
2024-10-31BUY177105.450107.050 106.890USD 18,920 103.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,106129202,03556.5%
2025-09-18232,2720361,70564.2%
2025-09-17540,9510744,83972.6%
2025-09-16342,9560655,70452.3%
2025-09-15477,0850630,82575.6%
2025-09-12400,0020620,91264.4%
2025-09-11553,82737,052666,55183.1%
2025-09-10409,3894,053509,03980.4%
2025-09-09209,8195,462289,91872.4%
2025-09-08232,6910355,61565.4%
2025-09-05248,668446466,20653.3%
2025-09-04202,9849,662303,30066.9%
2025-09-03173,7770288,45860.2%
2025-09-02447,2300608,79473.5%
2025-08-29301,4510509,84759.1%
2025-08-28238,0950411,85357.8%
2025-08-27208,3000409,48950.9%
2025-08-26130,0890260,83549.9%
2025-08-25144,1050277,08652.0%
2025-08-22125,5915533,06223.6%
2025-08-21124,3850365,47634.0%
2025-08-20165,0110477,50734.6%
2025-08-19136,9340522,56126.2%
2025-08-18136,4750323,55042.2%
2025-08-15157,882400323,75248.8%
2025-08-14146,259117402,99736.3%
2025-08-13133,9870334,21940.1%
2025-08-12171,2230476,12636.0%
2025-08-11152,7990376,06440.6%
2025-08-08176,5870503,73235.1%
2025-08-07236,59933534,68744.3%
2025-08-06223,2090769,07529.0%
2025-08-05271,15801,265,28821.4%
2025-08-04232,14801,982,25311.7%
2025-08-01252,9935001,448,77417.5%
2025-07-31337,60301,216,98427.7%
2025-07-30212,7590504,20442.2%
2025-07-29270,64221662,09140.9%
2025-07-28296,85121,7061,076,37627.6%
2025-07-25971,65217,0423,863,70825.1%
2025-07-24176,3970693,55525.4%
2025-07-23311,85201,081,04728.8%
2025-07-22178,3900863,23120.7%
2025-07-2187,3246188,55546.3%
2025-07-18136,50032328,93341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy