Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PNFP

Stock NamePinnacle Financial Partners Inc
TickerPNFP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72346Q1040
LEI54930098EZ8JMSAZGS24

Show aggregate PNFP holdings

News associated with PNFP

Bullish Two Hundred Day Moving Average Cross - PNFP
In trading on Tuesday, shares of Pinnacle Financial Partners Inc (Symbol: PNFP) crossed above their 200 day moving average of $108.83, changing hands as high as $110.29 per share. Pinnacle Financial Partners Inc shares are currently trading up about 2.4% on the day. The chart - 2025-06-24 15:56:59
Harbor Capital Advisors Inc. Sells 1,115 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Harbor Capital Advisors Inc. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 73.0% in the first quarter, HoldingsChannel.com reports. The firm owned 412 shares of the financial services provider’s stock after selling 1,115 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Pinnacle Financial Partners were worth […] - 2025-06-16 07:48:50
Park Avenue Securities LLC Lowers Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Park Avenue Securities LLC trimmed its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,056 shares of the financial services provider’s stock after selling 646 shares during the period. Park Avenue Securities LLC’s holdings in Pinnacle Financial Partners were worth $854,000 […] - 2025-06-13 08:46:58
Vest Financial LLC Invests $1.01 Million in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Vest Financial LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 9,484 shares of the financial services provider’s stock, valued at approximately $1,006,000. Other institutional investors have also modified […] - 2025-06-09 08:50:58
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 15,990.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 171,361 shares of the financial services provider’s stock after purchasing an additional 170,296 shares during […] - 2025-06-06 09:20:53
Pinnacle Financial Partners (NASDAQ:PNFP) Research Coverage Started at Truist Financial
Truist Financial began coverage on shares of Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) in a report released on Tuesday morning, MarketBeat reports. The brokerage issued a buy rating and a $123.00 target price on the financial services provider’s stock. A number of other equities analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-05-16 07:40:58
Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 08:29:00
Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 06:04:59
Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 08:07:17
Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 08:16:52
Wells Fargo & Company MN Purchases 724 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Wells Fargo & Company MN raised its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The fund owned 129,921 shares of the financial services provider’s stock after purchasing an additional 724 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle Financial Partners […] - 2025-04-15 08:10:51
Russell Investments Group Ltd. Reduces Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Russell Investments Group Ltd. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 12.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 59,536 shares of the financial services provider’s stock after selling 8,443 shares during […] - 2025-04-14 07:56:58
Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Cut to $125.00 by Analysts at Barclays
Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Barclays from $135.00 to $125.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. A number of other research analysts have also recently commented on PNFP. Wells Fargo & Company […] - 2025-04-09 08:42:54
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 48.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,663 shares of the financial services provider’s stock after selling 5,414 shares during […] - 2025-04-09 07:48:50
Pictet Asset Management Holding SA Buys 1,043 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Pictet Asset Management Holding SA raised its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,510 shares of the financial services provider’s stock after purchasing an additional 1,043 shares during the quarter. Pictet Asset Management […] - 2025-04-06 09:25:06
Teacher Retirement System of Texas Invests $367,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Teacher Retirement System of Texas purchased a new stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,205 shares of the financial services provider’s stock, valued at approximately $367,000. A […] - 2025-04-01 07:44:44
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. increased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,200,386 shares of the financial services provider’s stock after acquiring an additional 87,058 shares during the period. Vanguard Group Inc. owned about 0.09% of Pinnacle […] - 2025-03-30 08:56:48
Thrivent Financial for Lutherans Has $3.92 Million Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Thrivent Financial for Lutherans reduced its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,292 shares of the financial services provider’s stock after selling 5,380 shares […] - 2025-03-26 08:13:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by Corient Private Wealth LLC
Corient Private Wealth LLC lifted its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,973 shares of the financial services provider’s stock after purchasing an additional 1,695 shares during the quarter. Corient […] - 2025-03-25 07:53:04
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Brokerages
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have received a consensus recommendation of “Hold” from the eleven brokerages that are covering the company, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-03-21 05:51:03
PNC Financial Services Group Inc. Reduces Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
PNC Financial Services Group Inc. decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,898 shares of the financial services provider’s stock after selling 111 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Pinnacle Financial Partners […] - 2025-03-19 08:04:45
6,118 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Bought by Wealthfront Advisers LLC
Wealthfront Advisers LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,118 shares of the financial services provider’s stock, valued at approximately $700,000. […] - 2025-03-17 08:48:49
Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH
Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts
Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PNFP holdings

DateNumber of PNFP Shares HeldBase Market Value of PNFP SharesLocal Market Value of PNFP SharesChange in PNFP Shares HeldChange in PNFP Base ValueCurrent Price per PNFP Share HeldPrevious Price per PNFP Share Held
2025-06-26 (Thursday)32,562USD 3,556,910USD 3,556,910
2025-06-25 (Wednesday)32,562PNFP holding decreased by -114USD 3,479,901PNFP holding decreased by -65772USD 3,479,901-114USD -65,772 USD 106.87 USD 108.51
2025-06-24 (Tuesday)32,676USD 3,545,673PNFP holding increased by 31696USD 3,545,6730USD 31,696 USD 108.51 USD 107.54
2025-06-23 (Monday)32,676USD 3,513,977PNFP holding increased by 84958USD 3,513,9770USD 84,958 USD 107.54 USD 104.94
2025-06-20 (Friday)32,676PNFP holding decreased by -228USD 3,429,019PNFP holding increased by 20494USD 3,429,019-228USD 20,494 USD 104.94 USD 103.59
2025-06-19 (Thursday)32,904USD 3,408,525USD 3,408,5250USD 0 USD 103.59 USD 103.59
2025-06-18 (Wednesday)32,904USD 3,408,525PNFP holding increased by 26981USD 3,408,5250USD 26,981 USD 103.59 USD 102.77
2025-06-17 (Tuesday)32,904USD 3,381,544PNFP holding decreased by -24020USD 3,381,5440USD -24,020 USD 102.77 USD 103.5
2025-06-16 (Monday)32,904USD 3,405,564PNFP holding increased by 47382USD 3,405,5640USD 47,382 USD 103.5 USD 102.06
2025-06-13 (Friday)32,904USD 3,358,182PNFP holding decreased by -113848USD 3,358,1820USD -113,848 USD 102.06 USD 105.52
2025-06-12 (Thursday)32,904USD 3,472,030PNFP holding decreased by -27968USD 3,472,0300USD -27,968 USD 105.52 USD 106.37
2025-06-11 (Wednesday)32,904USD 3,499,998PNFP holding decreased by -66467USD 3,499,9980USD -66,467 USD 106.37 USD 108.39
2025-06-10 (Tuesday)32,904USD 3,566,465PNFP holding increased by 12175USD 3,566,4650USD 12,175 USD 108.39 USD 108.02
2025-06-09 (Monday)32,904USD 3,554,290PNFP holding decreased by -987USD 3,554,2900USD -987 USD 108.02 USD 108.05
2025-06-06 (Friday)32,904USD 3,555,277PNFP holding increased by 82918USD 3,555,2770USD 82,918 USD 108.05 USD 105.53
2025-06-05 (Thursday)32,904USD 3,472,359PNFP holding decreased by -8884USD 3,472,3590USD -8,884 USD 105.53 USD 105.8
2025-06-04 (Wednesday)32,904USD 3,481,243PNFP holding decreased by -71731USD 3,481,2430USD -71,731 USD 105.8 USD 107.98
2025-06-03 (Tuesday)32,904USD 3,552,974PNFP holding increased by 51659USD 3,552,9740USD 51,659 USD 107.98 USD 106.41
2025-06-02 (Monday)32,904USD 3,501,315PNFP holding increased by 4278USD 3,501,3150USD 4,278 USD 106.41 USD 106.28
2025-05-30 (Friday)32,904PNFP holding decreased by -839USD 3,497,037PNFP holding decreased by -121900USD 3,497,037-839USD -121,900 USD 106.28 USD 107.25
2025-05-29 (Thursday)33,743USD 3,618,937PNFP holding increased by 18221USD 3,618,9370USD 18,221 USD 107.25 USD 106.71
2025-05-28 (Wednesday)33,743USD 3,600,716PNFP holding decreased by -48589USD 3,600,7160USD -48,589 USD 106.71 USD 108.15
2025-05-27 (Tuesday)33,743USD 3,649,305PNFP holding increased by 87731USD 3,649,3050USD 87,731 USD 108.15 USD 105.55
2025-05-26 (Monday)33,743USD 3,561,574USD 3,561,5740USD 0 USD 105.55 USD 105.55
2025-05-23 (Friday)33,743PNFP holding increased by 116USD 3,561,574PNFP holding decreased by -4233USD 3,561,574116USD -4,233 USD 105.55 USD 106.04
2025-05-22 (Thursday)33,627USD 3,565,807PNFP holding increased by 11769USD 3,565,8070USD 11,769 USD 106.04 USD 105.69
2025-05-21 (Wednesday)33,627USD 3,554,038PNFP holding decreased by -139888USD 3,554,0380USD -139,888 USD 105.69 USD 109.85
2025-05-20 (Tuesday)33,627USD 3,693,926PNFP holding decreased by -27574USD 3,693,9260USD -27,574 USD 109.85 USD 110.67
2025-05-19 (Monday)33,627PNFP holding decreased by -116USD 3,721,500PNFP holding decreased by -36120USD 3,721,500-116USD -36,120 USD 110.67 USD 111.36
2025-05-16 (Friday)33,743USD 3,757,620PNFP holding increased by 14509USD 3,757,6200USD 14,509 USD 111.36 USD 110.93
2025-05-15 (Thursday)33,743PNFP holding decreased by -348USD 3,743,111PNFP holding decreased by -54285USD 3,743,111-348USD -54,285 USD 110.93 USD 111.39
2025-05-14 (Wednesday)34,091USD 3,797,396PNFP holding decreased by -4091USD 3,797,3960USD -4,091 USD 111.39 USD 111.51
2025-05-13 (Tuesday)34,091USD 3,801,487PNFP holding increased by 20454USD 3,801,4870USD 20,454 USD 111.51 USD 110.91
2025-05-12 (Monday)34,091PNFP holding decreased by -116USD 3,781,033PNFP holding increased by 170484USD 3,781,033-116USD 170,484 USD 110.91 USD 105.55
2025-05-09 (Friday)34,207PNFP holding decreased by -116USD 3,610,549PNFP holding decreased by -80203USD 3,610,549-116USD -80,203 USD 105.55 USD 107.53
2025-05-08 (Thursday)34,323USD 3,690,752PNFP holding increased by 97820USD 3,690,7520USD 97,820 USD 107.53 USD 104.68
2025-05-07 (Wednesday)34,323USD 3,592,932PNFP holding increased by 15789USD 3,592,9320USD 15,789 USD 104.68 USD 104.22
2025-05-06 (Tuesday)34,323USD 3,577,143PNFP holding decreased by -45306USD 3,577,1430USD -45,306 USD 104.22 USD 105.54
2025-05-05 (Monday)34,323USD 3,622,449PNFP holding decreased by -5149USD 3,622,4490USD -5,149 USD 105.54 USD 105.69
2025-05-02 (Friday)34,323USD 3,627,598PNFP holding increased by 107774USD 3,627,5980USD 107,774 USD 105.69 USD 102.55
2025-05-01 (Thursday)34,323USD 3,519,824PNFP holding increased by 79286USD 3,519,8240USD 79,286 USD 102.55 USD 100.24
2025-04-30 (Wednesday)34,323PNFP holding decreased by -116USD 3,440,538PNFP holding decreased by -39179USD 3,440,538-116USD -39,179 USD 100.24 USD 101.04
2025-04-29 (Tuesday)34,439USD 3,479,717PNFP holding increased by 28240USD 3,479,7170USD 28,240 USD 101.04 USD 100.22
2025-04-28 (Monday)34,439USD 3,451,477PNFP holding decreased by -2066USD 3,451,4770USD -2,066 USD 100.22 USD 100.28
2025-04-25 (Friday)34,439USD 3,453,543PNFP holding decreased by -2411USD 3,453,5430USD -2,411 USD 100.28 USD 100.35
2025-04-24 (Thursday)34,439PNFP holding decreased by -232USD 3,455,954PNFP holding increased by 62357USD 3,455,954-232USD 62,357 USD 100.35 USD 97.88
2025-04-23 (Wednesday)34,671USD 3,393,597PNFP holding increased by 30857USD 3,393,5970USD 30,857 USD 97.88 USD 96.99
2025-04-22 (Tuesday)34,671USD 3,362,740PNFP holding increased by 114761USD 3,362,7400USD 114,761 USD 96.99 USD 93.68
2025-04-21 (Monday)34,671USD 3,247,979PNFP holding decreased by -49580USD 3,247,9790USD -49,580 USD 93.68 USD 95.11
2025-04-18 (Friday)34,671USD 3,297,559USD 3,297,5590USD 0 USD 95.11 USD 95.11
2025-04-17 (Thursday)34,671PNFP holding decreased by -116USD 3,297,559PNFP holding increased by 1491USD 3,297,559-116USD 1,491 USD 95.11 USD 94.75
2025-04-16 (Wednesday)34,787USD 3,296,068PNFP holding increased by 13567USD 3,296,0680USD 13,567 USD 94.75 USD 94.36
2025-04-15 (Tuesday)34,787PNFP holding decreased by -348USD 3,282,501PNFP holding increased by 43054USD 3,282,501-348USD 43,054 USD 94.36 USD 92.2
2025-04-14 (Monday)35,135PNFP holding decreased by -348USD 3,239,447PNFP holding increased by 44558USD 3,239,447-348USD 44,558 USD 92.2 USD 90.04
2025-04-11 (Friday)35,483USD 3,194,889PNFP holding decreased by -10290USD 3,194,8890USD -10,290 USD 90.04 USD 90.33
2025-04-10 (Thursday)35,483USD 3,205,179PNFP holding decreased by -213253USD 3,205,1790USD -213,253 USD 90.33 USD 96.34
2025-04-09 (Wednesday)35,483PNFP holding decreased by -468USD 3,418,432PNFP holding increased by 282426USD 3,418,432-468USD 282,426 USD 96.34 USD 87.23
2025-04-08 (Tuesday)35,951USD 3,136,006PNFP holding decreased by -8268USD 3,136,0060USD -8,268 USD 87.23 USD 87.46
2025-04-07 (Monday)35,951PNFP holding decreased by -819USD 3,144,274PNFP holding decreased by -61702USD 3,144,274-819USD -61,702 USD 87.46 USD 87.19
2025-04-04 (Friday)36,770PNFP holding decreased by -1170USD 3,205,976PNFP holding decreased by -848672USD 3,205,976-1,170USD -848,672 USD 87.19 USD 106.87
2025-04-02 (Wednesday)37,940USD 4,054,648PNFP holding increased by 80433USD 4,054,6480USD 80,433 USD 106.87 USD 104.75
2025-04-01 (Tuesday)37,940USD 3,974,215PNFP holding decreased by -48943USD 3,974,2150USD -48,943 USD 104.75 USD 106.04
2025-03-31 (Monday)37,940PNFP holding increased by 117USD 4,023,158PNFP holding increased by 49474USD 4,023,158117USD 49,474 USD 106.04 USD 105.06
2025-03-28 (Friday)37,823USD 3,973,684PNFP holding decreased by -88128USD 3,973,6840USD -88,128 USD 105.06 USD 107.39
2025-03-27 (Thursday)37,823USD 4,061,812PNFP holding decreased by -48792USD 4,061,8120USD -48,792 USD 107.39 USD 108.68
2025-03-26 (Wednesday)37,823USD 4,110,604PNFP holding decreased by -57112USD 4,110,6040USD -57,112 USD 108.68 USD 110.19
2025-03-25 (Tuesday)37,823USD 4,167,716PNFP holding increased by 13994USD 4,167,7160USD 13,994 USD 110.19 USD 109.82
2025-03-24 (Monday)37,823USD 4,153,722PNFP holding increased by 144862USD 4,153,7220USD 144,862 USD 109.82 USD 105.99
2025-03-21 (Friday)37,823USD 4,008,860PNFP holding increased by 17399USD 4,008,8600USD 17,399 USD 105.99 USD 105.53
2025-03-20 (Thursday)37,823USD 3,991,461PNFP holding decreased by -22694USD 3,991,4610USD -22,694 USD 105.53 USD 106.13
2025-03-19 (Wednesday)37,823PNFP holding decreased by -234USD 4,014,155PNFP holding increased by 36818USD 4,014,155-234USD 36,818 USD 106.13 USD 104.51
2025-03-18 (Tuesday)38,057USD 3,977,337PNFP holding increased by 27401USD 3,977,3370USD 27,401 USD 104.51 USD 103.79
2025-03-17 (Monday)38,057USD 3,949,936PNFP holding increased by 36915USD 3,949,9360USD 36,915 USD 103.79 USD 102.82
2025-03-14 (Friday)38,057PNFP holding decreased by -702USD 3,913,021PNFP holding increased by 35958USD 3,913,021-702USD 35,958 USD 102.82 USD 100.03
2025-03-13 (Thursday)38,759PNFP holding decreased by -234USD 3,877,063PNFP holding decreased by -76047USD 3,877,063-234USD -76,047 USD 100.03 USD 101.38
2025-03-12 (Wednesday)38,993PNFP holding decreased by -3978USD 3,953,110PNFP holding decreased by -325942USD 3,953,110-3,978USD -325,942 USD 101.38 USD 99.58
2025-03-11 (Tuesday)42,971USD 4,279,052PNFP holding increased by 6875USD 4,279,0520USD 6,875 USD 99.58 USD 99.42
2025-03-10 (Monday)42,971USD 4,272,177PNFP holding decreased by -309391USD 4,272,1770USD -309,391 USD 99.42 USD 106.62
2025-03-07 (Friday)42,971PNFP holding decreased by -234USD 4,581,568PNFP holding decreased by -1186USD 4,581,568-234USD -1,186 USD 106.62 USD 106.07
2025-03-06 (Thursday)43,205PNFP holding decreased by -351USD 4,582,754PNFP holding decreased by -145685USD 4,582,754-351USD -145,685 USD 106.07 USD 108.56
2025-03-05 (Wednesday)43,556USD 4,728,439PNFP holding increased by 54880USD 4,728,4390USD 54,880 USD 108.56 USD 107.3
2025-03-04 (Tuesday)43,556USD 4,673,559PNFP holding decreased by -190775USD 4,673,5590USD -190,775 USD 107.3 USD 111.68
2025-03-03 (Monday)43,556PNFP holding decreased by -117USD 4,864,334PNFP holding decreased by -125743USD 4,864,334-117USD -125,743 USD 111.68 USD 114.26
2025-02-28 (Friday)43,673PNFP holding decreased by -702USD 4,990,077PNFP holding decreased by -27404USD 4,990,077-702USD -27,404 USD 114.26 USD 113.07
2025-02-27 (Thursday)44,375USD 5,017,481PNFP holding decreased by -15088USD 5,017,4810USD -15,088 USD 113.07 USD 113.41
2025-02-26 (Wednesday)44,375PNFP holding decreased by -117USD 5,032,569PNFP holding increased by 24105USD 5,032,569-117USD 24,105 USD 113.41 USD 112.57
2025-02-25 (Tuesday)44,492PNFP holding decreased by -351USD 5,008,464PNFP holding decreased by -59692USD 5,008,464-351USD -59,692 USD 112.57 USD 113.02
2025-02-24 (Monday)44,843USD 5,068,156PNFP holding decreased by -53363USD 5,068,1560USD -53,363 USD 113.02 USD 114.21
2025-02-21 (Friday)44,843USD 5,121,519PNFP holding decreased by -182511USD 5,121,5190USD -182,511 USD 114.21 USD 118.28
2025-02-20 (Thursday)44,843USD 5,304,030PNFP holding decreased by -117937USD 5,304,0300USD -117,937 USD 118.28 USD 120.91
2025-02-19 (Wednesday)44,843USD 5,421,967PNFP holding decreased by -44843USD 5,421,9670USD -44,843 USD 120.91 USD 121.91
2025-02-18 (Tuesday)44,843PNFP holding increased by 585USD 5,466,810PNFP holding increased by 145228USD 5,466,810585USD 145,228 USD 121.91 USD 120.24
2025-02-17 (Monday)44,258USD 5,321,582USD 5,321,5820USD 0 USD 120.24 USD 120.24
2025-02-14 (Friday)44,258USD 5,321,582PNFP holding increased by 17261USD 5,321,5820USD 17,261 USD 120.24 USD 119.85
2025-02-13 (Thursday)44,258PNFP holding increased by 117USD 5,304,321PNFP holding increased by 39624USD 5,304,321117USD 39,624 USD 119.85 USD 119.27
2025-02-12 (Wednesday)44,141PNFP holding increased by 117USD 5,264,697PNFP holding decreased by -167865USD 5,264,697117USD -167,865 USD 119.27 USD 123.4
2025-02-11 (Tuesday)44,024PNFP holding increased by 351USD 5,432,562PNFP holding increased by 90044USD 5,432,562351USD 90,044 USD 123.4 USD 122.33
2025-02-10 (Monday)43,673USD 5,342,518PNFP holding decreased by -62452USD 5,342,5180USD -62,452 USD 122.33 USD 123.76
2025-02-07 (Friday)43,673USD 5,404,970PNFP holding decreased by -104379USD 5,404,9700USD -104,379 USD 123.76 USD 126.15
2025-02-06 (Thursday)43,673PNFP holding increased by 1053USD 5,509,349PNFP holding increased by 166932USD 5,509,3491,053USD 166,932 USD 126.15 USD 125.35
2025-02-05 (Wednesday)42,620USD 5,342,417PNFP holding increased by 69471USD 5,342,4170USD 69,471 USD 125.35 USD 123.72
2025-02-04 (Tuesday)42,620USD 5,272,946PNFP holding increased by 80125USD 5,272,9460USD 80,125 USD 123.72 USD 121.84
2025-02-03 (Monday)42,620USD 5,192,821PNFP holding decreased by -124876USD 5,192,8210USD -124,876 USD 121.84 USD 124.77
2025-01-31 (Friday)42,620USD 5,317,697PNFP holding decreased by -49440USD 5,317,6970USD -49,440 USD 124.77 USD 125.93
2025-01-30 (Thursday)42,620USD 5,367,137PNFP holding increased by 18327USD 5,367,1370USD 18,327 USD 125.93 USD 125.5
2025-01-29 (Wednesday)42,620USD 5,348,810PNFP holding increased by 42194USD 5,348,8100USD 42,194 USD 125.5 USD 124.51
2025-01-28 (Tuesday)42,620USD 5,306,616PNFP holding decreased by -1705USD 5,306,6160USD -1,705 USD 124.51 USD 124.55
2025-01-27 (Monday)42,620PNFP holding increased by 117USD 5,308,321PNFP holding increased by 68551USD 5,308,321117USD 68,551 USD 124.55 USD 123.28
2025-01-24 (Friday)42,503USD 5,239,770PNFP holding increased by 39953USD 5,239,7700USD 39,953 USD 123.28 USD 122.34
2025-01-23 (Thursday)42,503USD 5,199,817PNFP holding increased by 12751USD 5,199,8170USD 12,751 USD 122.34 USD 122.04
2025-01-22 (Wednesday)42,503USD 5,187,066USD 5,187,066
2025-01-21 (Tuesday)42,737USD 5,137,842USD 5,137,842
2025-01-20 (Monday)42,737USD 5,124,594USD 5,124,594
2025-01-17 (Friday)42,737USD 5,124,594USD 5,124,594
2025-01-16 (Thursday)42,854USD 5,059,343USD 5,059,343
2025-01-15 (Wednesday)42,737USD 5,126,731USD 5,126,731
2025-01-14 (Tuesday)42,737USD 5,041,684USD 5,041,684
2025-01-13 (Monday)42,386USD 4,791,313USD 4,791,313
2025-01-10 (Friday)42,152USD 4,730,297USD 4,730,297
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-09 (Thursday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-08 (Wednesday)42,152USD 4,868,134USD 4,868,134
2025-01-02 (Thursday)41,450USD 4,705,404PNFP holding decreased by -9534USD 4,705,4040USD -9,534 USD 113.52 USD 113.75
2024-12-30 (Monday)41,450PNFP holding increased by 585USD 4,714,938PNFP holding decreased by -226049USD 4,714,938585USD -226,049 USD 113.75 USD 120.91
2024-12-10 (Tuesday)40,865USD 4,940,987PNFP holding decreased by -56803USD 4,940,9870USD -56,803 USD 120.91 USD 122.3
2024-12-09 (Monday)40,865USD 4,997,790PNFP holding decreased by -172041USD 4,997,7900USD -172,041 USD 122.3 USD 126.51
2024-12-06 (Friday)40,865PNFP holding increased by 468USD 5,169,831PNFP holding increased by 137577USD 5,169,831468USD 137,577 USD 126.51 USD 124.57
2024-12-05 (Thursday)40,397PNFP holding increased by 117USD 5,032,254PNFP holding increased by 17394USD 5,032,254117USD 17,394 USD 124.57 USD 124.5
2024-12-04 (Wednesday)40,280PNFP holding increased by 585USD 5,014,860PNFP holding increased by 83947USD 5,014,860585USD 83,947 USD 124.5 USD 124.22
2024-12-03 (Tuesday)39,695USD 4,930,913PNFP holding decreased by -37313USD 4,930,9130USD -37,313 USD 124.22 USD 125.16
2024-12-02 (Monday)39,695USD 4,968,226PNFP holding decreased by -77405USD 4,968,2260USD -77,405 USD 125.16 USD 127.11
2024-11-29 (Friday)39,695PNFP holding increased by 585USD 5,045,631PNFP holding increased by 68883USD 5,045,631585USD 68,883 USD 127.11 USD 127.25
2024-11-28 (Thursday)39,110USD 4,976,748USD 4,976,7480USD 0 USD 127.25 USD 127.25
2024-11-27 (Wednesday)39,110PNFP holding increased by 468USD 4,976,748PNFP holding increased by 20911USD 4,976,748468USD 20,911 USD 127.25 USD 128.25
2024-11-26 (Tuesday)38,642PNFP holding increased by 117USD 4,955,837PNFP holding decreased by -47405USD 4,955,837117USD -47,405 USD 128.25 USD 129.87
2024-11-25 (Monday)38,525PNFP holding decreased by -20895USD 5,003,242PNFP holding decreased by -2494374USD 5,003,242-20,895USD -2,494,374 USD 129.87 USD 126.18
2024-11-22 (Friday)59,420USD 7,497,616PNFP holding increased by 221043USD 7,497,6160USD 221,043 USD 126.18 USD 122.46
2024-11-21 (Thursday)59,420PNFP holding increased by 900USD 7,276,573PNFP holding increased by 169319USD 7,276,573900USD 169,319 USD 122.46 USD 121.45
2024-11-20 (Wednesday)58,520PNFP holding increased by 540USD 7,107,254PNFP holding decreased by -4573USD 7,107,254540USD -4,573 USD 121.45 USD 122.66
2024-11-19 (Tuesday)57,980USD 7,111,827PNFP holding decreased by -81172USD 7,111,8270USD -81,172 USD 122.66 USD 124.06
2024-11-18 (Monday)57,980PNFP holding increased by 3009USD 7,192,999PNFP holding increased by 256758USD 7,192,9993,009USD 256,758 USD 124.06 USD 126.18
2024-11-12 (Tuesday)54,971PNFP holding increased by 1416USD 6,936,241PNFP holding increased by 452873USD 6,936,2411,416USD 452,873 USD 126.18 USD 121.06
2024-11-08 (Friday)53,555PNFP holding increased by 885USD 6,483,368PNFP holding increased by 213531USD 6,483,368885USD 213,531 USD 121.06 USD 119.04
2024-11-07 (Thursday)52,670PNFP holding increased by 2655USD 6,269,837PNFP holding increased by 138998USD 6,269,8372,655USD 138,998 USD 119.04 USD 122.58
2024-11-06 (Wednesday)50,015PNFP holding increased by 354USD 6,130,839PNFP holding increased by 849888USD 6,130,839354USD 849,888 USD 122.58 USD 106.34
2024-11-05 (Tuesday)49,661USD 5,280,951PNFP holding increased by 124649USD 5,280,9510USD 124,649 USD 106.34 USD 103.83
2024-11-04 (Monday)49,661USD 5,156,302PNFP holding decreased by -40225USD 5,156,3020USD -40,225 USD 103.83 USD 104.64
2024-11-01 (Friday)49,661USD 5,196,527PNFP holding decreased by -40225USD 5,196,5270USD -40,225 USD 104.64 USD 105.45
2024-10-31 (Thursday)49,661PNFP holding increased by 177USD 5,236,752PNFP holding decreased by -31315USD 5,236,752177USD -31,315 USD 105.45 USD 106.46
2024-10-30 (Wednesday)49,484USD 5,268,067PNFP holding increased by 114803USD 5,268,0670USD 114,803 USD 106.46 USD 104.14
2024-10-29 (Tuesday)49,484USD 5,153,264PNFP holding increased by 9402USD 5,153,2640USD 9,402 USD 104.14 USD 103.95
2024-10-28 (Monday)49,484USD 5,143,862PNFP holding increased by 157854USD 5,143,8620USD 157,854 USD 103.95 USD 100.76
2024-10-25 (Friday)49,484USD 4,986,008PNFP holding decreased by -116287USD 4,986,0080USD -116,287 USD 100.76 USD 103.11
2024-10-24 (Thursday)49,484USD 5,102,295PNFP holding increased by 58886USD 5,102,2950USD 58,886 USD 103.11 USD 101.92
2024-10-23 (Wednesday)49,484USD 5,043,409PNFP holding decreased by -41072USD 5,043,4090USD -41,072 USD 101.92 USD 102.75
2024-10-22 (Tuesday)49,484USD 5,084,481PNFP holding increased by 48494USD 5,084,4810USD 48,494 USD 102.75 USD 101.77
2024-10-21 (Monday)49,484USD 5,035,987PNFP holding decreased by -190513USD 5,035,9870USD -190,513 USD 101.77 USD 105.62
2024-10-18 (Friday)49,484USD 5,226,500USD 5,226,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNFP by Blackrock for IE00B3VWM098

Show aggregate share trades of PNFP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-114 106.870* 110.04 Profit of 12,545 on sale
2025-06-20SELL-228 104.940* 110.11 Profit of 25,104 on sale
2025-05-30SELL-839 106.280* 110.65 Profit of 92,833 on sale
2025-05-23BUY116 105.550* 110.81
2025-05-19SELL-116 110.670* 110.91 Profit of 12,865 on sale
2025-05-15SELL-348 110.930* 110.91 Profit of 38,595 on sale
2025-05-12SELL-116 110.910* 110.90 Profit of 12,864 on sale
2025-05-09SELL-116 105.550* 110.94 Profit of 12,870 on sale
2025-04-30SELL-116 100.240* 111.39 Profit of 12,921 on sale
2025-04-24SELL-232 100.350* 111.83 Profit of 25,945 on sale
2025-04-17SELL-116 95.110* 112.69 Profit of 13,072 on sale
2025-04-15SELL-348 94.360* 113.08 Profit of 39,353 on sale
2025-04-14SELL-348 92.200* 113.31 Profit of 39,433 on sale
2025-04-09SELL-468 96.340* 114.03 Profit of 53,366 on sale
2025-04-07SELL-819 87.460* 114.65 Profit of 93,900 on sale
2025-04-04SELL-1,170 87.190* 114.97 Profit of 134,520 on sale
2025-03-31BUY117 106.040* 115.31
2025-03-19SELL-234 106.130* 116.17 Profit of 27,183 on sale
2025-03-14SELL-702 102.820* 116.69 Profit of 81,919 on sale
2025-03-13SELL-234 100.030* 116.93 Profit of 27,362 on sale
2025-03-12SELL-3,978 101.380* 117.16 Profit of 466,052 on sale
2025-03-07SELL-234 106.620* 117.85 Profit of 27,577 on sale
2025-03-06SELL-351 106.070* 118.03 Profit of 41,430 on sale
2025-03-03SELL-117 111.680* 118.46 Profit of 13,860 on sale
2025-02-28SELL-702 114.260* 118.53 Profit of 83,209 on sale
2025-02-26SELL-117 113.410* 118.71 Profit of 13,889 on sale
2025-02-25SELL-351 112.570* 118.82 Profit of 41,704 on sale
2025-02-18BUY585 121.910* 118.92
2025-02-13BUY117 119.850* 118.85
2025-02-12BUY117 119.270* 118.84
2025-02-11BUY351 123.400* 118.75
2025-02-06BUY1,053 126.150* 118.39
2025-01-27BUY117 124.550* 117.07
2024-12-30BUY585 113.750* 116.93
2024-12-06BUY468 126.510* 116.30
2024-12-05BUY117 124.570* 116.01
2024-12-04BUY585 124.500* 115.71
2024-11-29BUY585 127.110* 114.54
2024-11-27BUY468 127.250* 113.43
2024-11-26BUY117 128.250* 112.76
2024-11-25SELL-20,895 129.870* 111.94 Profit of 2,339,036 on sale
2024-11-21BUY900 122.460* 110.64
2024-11-20BUY540 121.450* 110.04
2024-11-18BUY3,009 124.060* 108.37
2024-11-12BUY1,416 126.180* 107.19
2024-11-08BUY885 121.060* 106.20
2024-11-07BUY2,655 119.040* 105.21
2024-11-06BUY354 122.580* 103.76
2024-10-31BUY177 105.450* 103.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNFP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2750,3270148,06934.0%
2025-06-2644,8160190,07323.6%
2025-06-2554,9100186,21929.5%
2025-06-2442,0540116,39036.1%
2025-06-2356,3970113,80749.6%
2025-06-2096,3610171,59356.2%
2025-06-1855,3690107,81651.4%
2025-06-1762,658094,74266.1%
2025-06-1662,4950138,93545.0%
2025-06-1368,6560128,13053.6%
2025-06-1247,6630117,05640.7%
2025-06-1178,4030166,97747.0%
2025-06-1042,2487185,10822.8%
2025-06-0933,864077,27443.8%
2025-06-0633,037098,87933.4%
2025-06-0565,0780122,57053.1%
2025-06-0467,5030103,71665.1%
2025-06-0364,2857,702104,93261.3%
2025-06-0285,6480138,94461.6%
2025-05-3037,126057,61564.4%
2025-05-2983,1010125,29366.3%
2025-05-2882,2091134,91160.9%
2025-05-2744,516281,02654.9%
2025-05-2332,52514459,58154.6%
2025-05-2263,6590106,78559.6%
2025-05-2161,6580114,46653.9%
2025-05-2066,99714106,74362.8%
2025-05-1941,41841108,99538.0%
2025-05-1670,891195100,96570.2%
2025-05-1591,6390148,77461.6%
2025-05-1471,65674169,91442.2%
2025-05-1368,6170112,82160.8%
2025-05-1278,3891170,91245.9%
2025-05-0983,51239134,70962.0%
2025-05-08150,613738219,03268.8%
2025-05-0762,27461141,69443.9%
2025-05-0690,74681144,33362.9%
2025-05-0581,14638107,74475.3%
2025-05-02107,98481150,17171.9%
2025-05-01163,5491,001217,45175.2%
2025-04-3087,841181125,43770.0%
2025-04-2989,621258153,33158.4%
2025-04-2875,146191162,81746.2%
2025-04-25103,682167135,67576.4%
2025-04-24120,927458146,97282.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.