Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for POWI

Stock NamePower Integrations Inc
TickerPOWI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7392761034
LEI54930085LGXSCIHD5W31

Show aggregate POWI holdings

News associated with POWI

Brokerages Set Power Integrations, Inc. (NASDAQ:POWI) Price Target at $74.67
Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven analysts that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a […] - 2025-06-20 05:36:50
Azzad Asset Management Inc. ADV Purchases New Stake in Power Integrations, Inc. (NASDAQ:POWI)
Azzad Asset Management Inc. ADV purchased a new stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 13,519 shares of the semiconductor company’s stock, valued at approximately $683,000. A number of other institutional investors […] - 2025-06-16 08:40:54
Rhumbline Advisers Grows Stake in Power Integrations, Inc. (NASDAQ:POWI)
Rhumbline Advisers grew its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 37.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 252,300 shares of the semiconductor company’s stock after purchasing an additional 69,324 shares during the quarter. Rhumbline Advisers owned […] - 2025-06-09 08:26:48
California State Teachers Retirement System Reduces Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
California State Teachers Retirement System reduced its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 53,125 shares of the semiconductor company’s stock after selling 562 shares during the period. California State Teachers Retirement System’s holdings in Power Integrations were worth $3,278,000 […] - 2025-06-05 08:36:48
Two Sigma Advisers LP Grows Position in Power Integrations, Inc. (NASDAQ:POWI)
Two Sigma Advisers LP increased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the semiconductor company’s stock after purchasing an additional 400 shares during the quarter. […] - 2025-06-03 07:56:51
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 1,371 Shares of Power Integrations, Inc. (NASDAQ:POWI)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 151,365 shares of the semiconductor company’s stock after acquiring an additional 1,371 […] - 2025-06-01 08:37:05
Tidal Investments LLC Has $629,000 Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Tidal Investments LLC lessened its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 18.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 10,197 shares of the semiconductor company’s stock after selling 2,365 shares during the quarter. Tidal Investments LLC’s holdings in Power Integrations were worth $629,000 as of its most […] - 2025-05-28 08:52:56
Power Integrations, Inc. (NASDAQ:POWI) Receives $74.67 Average Target Price from Analysts
Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-05-26 06:08:54
Nomura Holdings Inc. Makes New Investment in Power Integrations, Inc. (NASDAQ:POWI)
Nomura Holdings Inc. acquired a new position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 7,531 shares of the semiconductor company’s stock, valued at approximately $465,000. Other hedge funds have […] - 2025-05-22 09:12:53
BNP Paribas Financial Markets Sells 9,633 Shares of Power Integrations, Inc. (NASDAQ:POWI)
BNP Paribas Financial Markets decreased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 16.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 47,532 shares of the semiconductor company’s stock after selling 9,633 shares during the period. BNP Paribas […] - 2025-05-16 09:03:02
5,957 Shares in Power Integrations, Inc. (NASDAQ:POWI) Purchased by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV purchased a new position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased 5,957 shares of the semiconductor company’s stock, valued at approximately $368,000. A number of other hedge funds also recently bought and sold shares of the company. UMB Bank n.a. […] - 2025-05-15 08:14:49
Power Integrations (NASDAQ:POWI) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Power Integrations (NASDAQ:POWI – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $70.00 to $75.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 36.81% from the […] - 2025-05-15 07:40:47
Voya Investment Management LLC Trims Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Voya Investment Management LLC lowered its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,943 shares of the semiconductor company’s stock after selling 1,403 shares during the period. Voya Investment […] - 2025-05-07 10:04:51
Price T Rowe Associates Inc. MD Has $2.74 Million Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Price T Rowe Associates Inc. MD grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 15.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 44,414 shares of the semiconductor company’s stock after acquiring an additional 5,853 shares during the period. Price T Rowe Associates Inc. MD’s holdings […] - 2025-05-07 08:50:59
Tower Research Capital LLC TRC Grows Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Tower Research Capital LLC TRC increased its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 136.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,899 shares of the semiconductor company’s stock after purchasing an additional 2,250 shares during the period. Tower Research […] - 2025-05-05 08:30:48
Analysts Set Power Integrations, Inc. (NASDAQ:POWI) PT at $73.83
Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven analysts that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, four have given a buy rating and one has given a strong buy rating […] - 2025-05-01 06:06:57
Renaissance Technologies LLC Purchases 26,105 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Renaissance Technologies LLC raised its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 47.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,605 shares of the semiconductor company’s stock after acquiring an additional 26,105 shares during the quarter. Renaissance Technologies LLC’s holdings in Power Integrations were worth $5,035,000 as of its […] - 2025-04-21 08:20:45
Russell Investments Group Ltd. Sells 3,488 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Russell Investments Group Ltd. trimmed its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 5.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,790 shares of the semiconductor company’s stock after selling 3,488 shares during the quarter. Russell Investments […] - 2025-04-16 08:50:55
Envestnet Asset Management Inc. Sells 11,368 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Envestnet Asset Management Inc. reduced its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 272,067 shares of the semiconductor company’s stock after selling 11,368 shares during the quarter. Envestnet Asset Management Inc. […] - 2025-04-16 08:03:02
Power Integrations, Inc. (NASDAQ:POWI) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. cut its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 27.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 5,654 shares of the semiconductor company’s stock after selling 2,139 shares during the quarter. Prudential Financial Inc.’s holdings in Power Integrations were worth $349,000 as of its most […] - 2025-04-11 08:02:56
Pictet Asset Management Holding SA Buys 1,921 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Pictet Asset Management Holding SA raised its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 28.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,754 shares of the semiconductor company’s stock after acquiring an additional 1,921 shares during the quarter. […] - 2025-04-09 08:09:44
Insider Selling: Power Integrations, Inc. (NASDAQ:POWI) CEO Sells 9,544 Shares of Stock
Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) CEO Balu Balakrishnan sold 9,544 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $51.19, for a total transaction of $488,557.36. Following the completion of the transaction, the chief executive officer now directly owns 590,580 […] - 2025-04-07 08:23:04
JPMorgan Chase & Co. Raises Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
JPMorgan Chase & Co. raised its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 10.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,920,459 shares of the semiconductor company’s stock after buying an additional 178,896 shares during the quarter. JPMorgan Chase & Co.’s holdings in Power Integrations were […] - 2025-04-03 08:26:55
Sei Investments Co. Grows Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Sei Investments Co. grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.9% during the fourth quarter, HoldingsChannel reports. The firm owned 96,598 shares of the semiconductor company’s stock after purchasing an additional 4,477 shares during the quarter. Sei Investments Co.’s holdings in Power Integrations were worth $5,960,000 at the […] - 2025-04-02 09:14:54
Vanguard Group Inc. Boosts Stake in Power Integrations, Inc. (NASDAQ:POWI)
Vanguard Group Inc. raised its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 1.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,210,835 shares of the semiconductor company’s stock after purchasing an additional 114,047 shares during the quarter. Vanguard Group Inc. owned 0.13% of Power Integrations worth $444,909,000 […] - 2025-04-02 08:26:57
Power Integrations (NASDAQ:POWI) Sets New 12-Month Low – What’s Next?
Power Integrations, Inc. (NASDAQ:POWI – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $48.93 and last traded at $51.24, with a volume of 753094 shares. The stock had previously closed at $50.50. Wall Street Analyst Weigh In A number of equities […] - 2025-04-02 07:40:57
Power Integrations (NASDAQ:POWI) Raised to “Buy” at StockNews.com
Power Integrations (NASDAQ:POWI – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Separately, Benchmark reiterated a “buy” rating and set a $78.00 price objective on shares of Power Integrations in a report on Friday, […] - 2025-03-28 06:16:47
Xponance Inc. Acquires 371 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Xponance Inc. increased its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,027 shares of the semiconductor company’s stock after acquiring an additional 371 shares during the quarter. Xponance […] - 2025-03-26 08:28:48
Envestnet Portfolio Solutions Inc. Purchases 448 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Envestnet Portfolio Solutions Inc. boosted its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 5.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,243 shares of the semiconductor company’s stock after acquiring an additional 448 […] - 2025-03-26 07:54:45
Look Under The Hood: XSD Has 37% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWI holdings

DateNumber of POWI Shares HeldBase Market Value of POWI SharesLocal Market Value of POWI SharesChange in POWI Shares HeldChange in POWI Base ValueCurrent Price per POWI Share HeldPrevious Price per POWI Share Held
2025-06-26 (Thursday)6,217USD 350,950USD 350,950
2025-06-25 (Wednesday)6,217POWI holding decreased by -21USD 348,090POWI holding decreased by -988USD 348,090-21USD -988 USD 55.99 USD 55.9599
2025-06-24 (Tuesday)6,238USD 349,078POWI holding increased by 6799USD 349,0780USD 6,799 USD 55.9599 USD 54.87
2025-06-23 (Monday)6,238USD 342,279POWI holding increased by 8608USD 342,2790USD 8,608 USD 54.87 USD 53.4901
2025-06-20 (Friday)6,238POWI holding decreased by -42USD 333,671POWI holding decreased by -5700USD 333,671-42USD -5,700 USD 53.4901 USD 54.04
2025-06-19 (Thursday)6,280USD 339,371USD 339,3710USD 0 USD 54.04 USD 54.04
2025-06-18 (Wednesday)6,280USD 339,371POWI holding decreased by -2575USD 339,3710USD -2,575 USD 54.04 USD 54.45
2025-06-17 (Tuesday)6,280USD 341,946POWI holding decreased by -14067USD 341,9460USD -14,067 USD 54.45 USD 56.69
2025-06-16 (Monday)6,280USD 356,013POWI holding increased by 9797USD 356,0130USD 9,797 USD 56.69 USD 55.1299
2025-06-13 (Friday)6,280USD 346,216POWI holding decreased by -15638USD 346,2160USD -15,638 USD 55.1299 USD 57.6201
2025-06-12 (Thursday)6,280USD 361,854POWI holding decreased by -1067USD 361,8540USD -1,067 USD 57.6201 USD 57.79
2025-06-11 (Wednesday)6,280USD 362,921POWI holding decreased by -1507USD 362,9210USD -1,507 USD 57.79 USD 58.0299
2025-06-10 (Tuesday)6,280USD 364,428POWI holding increased by 7410USD 364,4280USD 7,410 USD 58.0299 USD 56.85
2025-06-09 (Monday)6,280USD 357,018POWI holding increased by 13251USD 357,0180USD 13,251 USD 56.85 USD 54.74
2025-06-06 (Friday)6,280USD 343,767POWI holding increased by 6154USD 343,7670USD 6,154 USD 54.74 USD 53.76
2025-06-05 (Thursday)6,280USD 337,613POWI holding decreased by -4961USD 337,6130USD -4,961 USD 53.76 USD 54.55
2025-06-04 (Wednesday)6,280USD 342,574POWI holding increased by 22796USD 342,5740USD 22,796 USD 54.55 USD 50.9201
2025-06-03 (Tuesday)6,280USD 319,778POWI holding increased by 7599USD 319,7780USD 7,599 USD 50.9201 USD 49.71
2025-06-02 (Monday)6,280USD 312,179POWI holding decreased by -125USD 312,1790USD -125 USD 49.71 USD 49.7299
2025-05-30 (Friday)6,280USD 312,304POWI holding decreased by -5715USD 312,3040USD -5,715 USD 49.7299 USD 50.64
2025-05-29 (Thursday)6,280USD 318,019POWI holding increased by 4396USD 318,0190USD 4,396 USD 50.64 USD 49.94
2025-05-28 (Wednesday)6,280USD 313,623POWI holding decreased by -7787USD 313,6230USD -7,787 USD 49.94 USD 51.1799
2025-05-27 (Tuesday)6,280USD 321,410POWI holding increased by 8289USD 321,4100USD 8,289 USD 51.1799 USD 49.86
2025-05-26 (Monday)6,280USD 313,121USD 313,1210USD 0 USD 49.86 USD 49.86
2025-05-23 (Friday)6,280POWI holding increased by 21USD 313,121POWI holding decreased by -3021USD 313,12121USD -3,021 USD 49.86 USD 50.51
2025-05-22 (Thursday)6,259USD 316,142POWI holding decreased by -4256USD 316,1420USD -4,256 USD 50.51 USD 51.19
2025-05-21 (Wednesday)6,259USD 320,398POWI holding decreased by -10265USD 320,3980USD -10,265 USD 51.19 USD 52.83
2025-05-20 (Tuesday)6,259USD 330,663POWI holding increased by 1565USD 330,6630USD 1,565 USD 52.83 USD 52.58
2025-05-19 (Monday)6,259POWI holding decreased by -21USD 329,098POWI holding decreased by -9834USD 329,098-21USD -9,834 USD 52.58 USD 53.9701
2025-05-16 (Friday)6,280USD 338,932POWI holding decreased by -1821USD 338,9320USD -1,821 USD 53.9701 USD 54.26
2025-05-15 (Thursday)6,280POWI holding decreased by -63USD 340,753POWI holding decreased by -6970USD 340,753-63USD -6,970 USD 54.26 USD 54.82
2025-05-14 (Wednesday)6,343USD 347,723POWI holding decreased by -3362USD 347,7230USD -3,362 USD 54.82 USD 55.35
2025-05-13 (Tuesday)6,343USD 351,085POWI holding decreased by -23215USD 351,0850USD -23,215 USD 55.35 USD 59.0099
2025-05-12 (Monday)6,343POWI holding decreased by -21USD 374,300POWI holding increased by 29944USD 374,300-21USD 29,944 USD 59.0099 USD 54.11
2025-05-09 (Friday)6,364POWI holding decreased by -21USD 344,356POWI holding increased by 13996USD 344,356-21USD 13,996 USD 54.11 USD 51.74
2025-05-08 (Thursday)6,385USD 330,360POWI holding increased by 9003USD 330,3600USD 9,003 USD 51.74 USD 50.33
2025-05-07 (Wednesday)6,385USD 321,357POWI holding increased by 1468USD 321,3570USD 1,468 USD 50.33 USD 50.1001
2025-05-06 (Tuesday)6,385USD 319,889POWI holding decreased by -2809USD 319,8890USD -2,809 USD 50.1001 USD 50.54
2025-05-05 (Monday)6,385USD 322,698POWI holding decreased by -3767USD 322,6980USD -3,767 USD 50.54 USD 51.13
2025-05-02 (Friday)6,385USD 326,465POWI holding increased by 11940USD 326,4650USD 11,940 USD 51.13 USD 49.26
2025-05-01 (Thursday)6,385USD 314,525POWI holding increased by 894USD 314,5250USD 894 USD 49.26 USD 49.12
2025-04-30 (Wednesday)6,385POWI holding decreased by -21USD 313,631POWI holding decreased by -1480USD 313,631-21USD -1,480 USD 49.12 USD 49.19
2025-04-29 (Tuesday)6,406USD 315,111POWI holding decreased by -8200USD 315,1110USD -8,200 USD 49.19 USD 50.47
2025-04-28 (Monday)6,406USD 323,311POWI holding decreased by -1345USD 323,3110USD -1,345 USD 50.47 USD 50.68
2025-04-25 (Friday)6,406USD 324,656POWI holding increased by 3139USD 324,6560USD 3,139 USD 50.68 USD 50.19
2025-04-24 (Thursday)6,406POWI holding decreased by -42USD 321,517POWI holding increased by 17429USD 321,517-42USD 17,429 USD 50.19 USD 47.16
2025-04-23 (Wednesday)6,448USD 304,088POWI holding increased by 5932USD 304,0880USD 5,932 USD 47.16 USD 46.2401
2025-04-22 (Tuesday)6,448USD 298,156POWI holding decreased by -128USD 298,1560USD -128 USD 46.2401 USD 46.2599
2025-04-21 (Monday)6,448USD 298,284POWI holding increased by 5480USD 298,2840USD 5,480 USD 46.2599 USD 45.41
2025-04-18 (Friday)6,448USD 292,804USD 292,8040USD 0 USD 45.41 USD 45.41
2025-04-17 (Thursday)6,448POWI holding decreased by -21USD 292,804POWI holding increased by 2217USD 292,804-21USD 2,217 USD 45.41 USD 44.9199
2025-04-16 (Wednesday)6,469USD 290,587POWI holding decreased by -4141USD 290,5870USD -4,141 USD 44.9199 USD 45.5601
2025-04-15 (Tuesday)6,469POWI holding decreased by -63USD 294,728POWI holding decreased by -5679USD 294,728-63USD -5,679 USD 45.5601 USD 45.99
2025-04-14 (Monday)6,532POWI holding decreased by -63USD 300,407POWI holding increased by 3038USD 300,407-63USD 3,038 USD 45.99 USD 45.0901
2025-04-11 (Friday)6,595USD 297,369POWI holding increased by 3166USD 297,3690USD 3,166 USD 45.0901 USD 44.61
2025-04-10 (Thursday)6,595USD 294,203POWI holding decreased by -24533USD 294,2030USD -24,533 USD 44.61 USD 48.3299
2025-04-09 (Wednesday)6,595POWI holding decreased by -84USD 318,736POWI holding increased by 37350USD 318,736-84USD 37,350 USD 48.3299 USD 42.13
2025-04-08 (Tuesday)6,679USD 281,386POWI holding decreased by -7681USD 281,3860USD -7,681 USD 42.13 USD 43.28
2025-04-07 (Monday)6,679POWI holding decreased by -147USD 289,067POWI holding decreased by -9093USD 289,067-147USD -9,093 USD 43.28 USD 43.68
2025-04-04 (Friday)6,826POWI holding increased by 1903USD 298,160POWI holding increased by 45512USD 298,1601,903USD 45,512 USD 43.68 USD 51.3199
2025-04-02 (Wednesday)4,923USD 252,648POWI holding increased by 393USD 252,6480USD 393 USD 51.3199 USD 51.2401
2025-04-01 (Tuesday)4,923USD 252,255POWI holding increased by 3643USD 252,2550USD 3,643 USD 51.2401 USD 50.5001
2025-03-31 (Monday)4,923POWI holding increased by 15USD 248,612POWI holding decreased by -1598USD 248,61215USD -1,598 USD 50.5001 USD 50.98
2025-03-28 (Friday)4,908USD 250,210POWI holding decreased by -17521USD 250,2100USD -17,521 USD 50.98 USD 54.5499
2025-03-27 (Thursday)4,908USD 267,731POWI holding decreased by -3927USD 267,7310USD -3,927 USD 54.5499 USD 55.35
2025-03-26 (Wednesday)4,908USD 271,658POWI holding decreased by -1914USD 271,6580USD -1,914 USD 55.35 USD 55.74
2025-03-25 (Tuesday)4,908USD 273,572POWI holding decreased by -3485USD 273,5720USD -3,485 USD 55.74 USD 56.4501
2025-03-24 (Monday)4,908USD 277,057POWI holding increased by 7706USD 277,0570USD 7,706 USD 56.4501 USD 54.88
2025-03-21 (Friday)4,908USD 269,351POWI holding decreased by -3485USD 269,3510USD -3,485 USD 54.88 USD 55.5901
2025-03-20 (Thursday)4,908USD 272,836POWI holding decreased by -7705USD 272,8360USD -7,705 USD 55.5901 USD 57.1599
2025-03-19 (Wednesday)4,908POWI holding decreased by -30USD 280,541POWI holding decreased by -2258USD 280,541-30USD -2,258 USD 57.1599 USD 57.2699
2025-03-18 (Tuesday)4,938USD 282,799POWI holding decreased by -2222USD 282,7990USD -2,222 USD 57.2699 USD 57.7199
2025-03-17 (Monday)4,938USD 285,021POWI holding increased by 2320USD 285,0210USD 2,320 USD 57.7199 USD 57.2501
2025-03-14 (Friday)4,938POWI holding decreased by -90USD 282,701POWI holding increased by 680USD 282,701-90USD 680 USD 57.2501 USD 56.0901
2025-03-13 (Thursday)5,028POWI holding decreased by -30USD 282,021POWI holding decreased by -4363USD 282,021-30USD -4,363 USD 56.0901 USD 56.62
2025-03-12 (Wednesday)5,058POWI holding decreased by -510USD 286,384POWI holding decreased by -22417USD 286,384-510USD -22,417 USD 56.62 USD 55.4599
2025-03-11 (Tuesday)5,568USD 308,801POWI holding decreased by -21771USD 308,8010USD -21,771 USD 55.4599 USD 59.37
2025-03-10 (Monday)5,568USD 330,572POWI holding decreased by -18987USD 330,5720USD -18,987 USD 59.37 USD 62.78
2025-03-07 (Friday)5,568POWI holding decreased by -30USD 349,559POWI holding increased by 15526USD 349,559-30USD 15,526 USD 62.78 USD 59.6701
2025-03-06 (Thursday)5,598POWI holding decreased by -45USD 334,033POWI holding decreased by -1443USD 334,033-45USD -1,443 USD 59.6701 USD 59.4499
2025-03-05 (Wednesday)5,643USD 335,476POWI holding increased by 3442USD 335,4760USD 3,442 USD 59.4499 USD 58.84
2025-03-04 (Tuesday)5,643USD 332,034POWI holding increased by 2314USD 332,0340USD 2,314 USD 58.84 USD 58.4299
2025-03-03 (Monday)5,643POWI holding decreased by -15USD 329,720POWI holding decreased by -14286USD 329,720-15USD -14,286 USD 58.4299 USD 60.7999
2025-02-28 (Friday)5,658POWI holding decreased by -90USD 344,006POWI holding decreased by -4323USD 344,006-90USD -4,323 USD 60.7999 USD 60.6
2025-02-27 (Thursday)5,748USD 348,329POWI holding decreased by -21555USD 348,3290USD -21,555 USD 60.6 USD 64.35
2025-02-26 (Wednesday)5,748POWI holding decreased by -15USD 369,884POWI holding increased by 3530USD 369,884-15USD 3,530 USD 64.35 USD 63.57
2025-02-25 (Tuesday)5,763POWI holding decreased by -45USD 366,354POWI holding decreased by -10527USD 366,354-45USD -10,527 USD 63.57 USD 64.89
2025-02-24 (Monday)5,808USD 376,881POWI holding increased by 755USD 376,8810USD 755 USD 64.89 USD 64.76
2025-02-21 (Friday)5,808USD 376,126POWI holding decreased by -11268USD 376,1260USD -11,268 USD 64.76 USD 66.7001
2025-02-20 (Thursday)5,808USD 387,394POWI holding increased by 12894USD 387,3940USD 12,894 USD 66.7001 USD 64.48
2025-02-19 (Wednesday)5,808USD 374,500POWI holding increased by 15508USD 374,5000USD 15,508 USD 64.48 USD 61.8099
2025-02-18 (Tuesday)5,808POWI holding increased by 75USD 358,992POWI holding increased by 17420USD 358,99275USD 17,420 USD 61.8099 USD 59.58
2025-02-17 (Monday)5,733USD 341,572USD 341,5720USD 0 USD 59.58 USD 59.58
2025-02-14 (Friday)5,733USD 341,572POWI holding decreased by -1089USD 341,5720USD -1,089 USD 59.58 USD 59.7699
2025-02-13 (Thursday)5,733POWI holding increased by 15USD 342,661POWI holding increased by 4784USD 342,66115USD 4,784 USD 59.7699 USD 59.0901
2025-02-12 (Wednesday)5,718POWI holding increased by 15USD 337,877POWI holding increased by 5164USD 337,87715USD 5,164 USD 59.0901 USD 58.34
2025-02-11 (Tuesday)5,703POWI holding increased by 45USD 332,713POWI holding increased by 5341USD 332,71345USD 5,341 USD 58.34 USD 57.86
2025-02-10 (Monday)5,658USD 327,372POWI holding decreased by -10297USD 327,3720USD -10,297 USD 57.86 USD 59.6799
2025-02-07 (Friday)5,658USD 337,669POWI holding decreased by -6055USD 337,6690USD -6,055 USD 59.6799 USD 60.7501
2025-02-06 (Thursday)5,658POWI holding increased by 135USD 343,724POWI holding decreased by -1464USD 343,724135USD -1,464 USD 60.7501 USD 62.5001
2025-02-05 (Wednesday)5,523USD 345,188POWI holding increased by 7125USD 345,1880USD 7,125 USD 62.5001 USD 61.21
2025-02-04 (Tuesday)5,523USD 338,063POWI holding increased by 4639USD 338,0630USD 4,639 USD 61.21 USD 60.3701
2025-02-03 (Monday)5,523USD 333,424POWI holding decreased by -10769USD 333,4240USD -10,769 USD 60.3701 USD 62.3199
2025-01-31 (Friday)5,523USD 344,193POWI holding increased by 12537USD 344,1930USD 12,537 USD 62.3199 USD 60.05
2025-01-30 (Thursday)5,523USD 331,656POWI holding increased by 5191USD 331,6560USD 5,191 USD 60.05 USD 59.1101
2025-01-29 (Wednesday)5,523USD 326,465POWI holding increased by 1381USD 326,4650USD 1,381 USD 59.1101 USD 58.86
2025-01-28 (Tuesday)5,523USD 325,084POWI holding decreased by -11764USD 325,0840USD -11,764 USD 58.86 USD 60.99
2025-01-27 (Monday)5,523POWI holding increased by 15USD 336,848POWI holding decreased by -4262USD 336,84815USD -4,262 USD 60.99 USD 61.9299
2025-01-24 (Friday)5,508USD 341,110POWI holding decreased by -5564USD 341,1100USD -5,564 USD 61.9299 USD 62.9401
2025-01-23 (Thursday)5,508USD 346,674POWI holding increased by 56USD 346,6740USD 56 USD 62.9401 USD 62.9299
2025-01-22 (Wednesday)5,508USD 346,618USD 346,618
2025-01-21 (Tuesday)5,538USD 350,279USD 350,279
2025-01-20 (Monday)5,538USD 344,574USD 344,574
2025-01-17 (Friday)5,538USD 344,574USD 344,574
2025-01-16 (Thursday)5,553USD 338,178USD 338,178
2025-01-15 (Wednesday)5,538USD 346,956USD 346,956
2025-01-14 (Tuesday)5,538USD 341,307USD 341,307
2025-01-13 (Monday)5,493USD 330,129USD 330,129
2025-01-10 (Friday)5,463USD 327,124USD 327,124
2025-01-09 (Thursday)5,463USD 335,210USD 335,210
2025-01-09 (Thursday)5,463USD 335,210USD 335,210
2025-01-09 (Thursday)5,463USD 335,210USD 335,210
2025-01-08 (Wednesday)5,463USD 335,210USD 335,210
2025-01-08 (Wednesday)5,463USD 335,210USD 335,210
2025-01-08 (Wednesday)5,463USD 335,210USD 335,210
2025-01-02 (Thursday)5,373USD 326,410POWI holding decreased by -5641USD 326,4100USD -5,641 USD 60.75 USD 61.7999
2024-12-30 (Monday)5,373POWI holding increased by 75USD 332,051POWI holding decreased by -12478USD 332,05175USD -12,478 USD 61.7999 USD 65.03
2024-12-10 (Tuesday)5,298USD 344,529POWI holding decreased by -6887USD 344,5290USD -6,887 USD 65.03 USD 66.3299
2024-12-09 (Monday)5,298USD 351,416POWI holding increased by 16900USD 351,4160USD 16,900 USD 66.3299 USD 63.1401
2024-12-06 (Friday)5,298POWI holding increased by 60USD 334,516POWI holding increased by 6251USD 334,51660USD 6,251 USD 63.1401 USD 62.6699
2024-12-05 (Thursday)5,238POWI holding increased by 15USD 328,265POWI holding decreased by -5432USD 328,26515USD -5,432 USD 62.6699 USD 63.8899
2024-12-04 (Wednesday)5,223POWI holding increased by 75USD 333,697POWI holding decreased by -6534USD 333,69775USD -6,534 USD 63.8899 USD 66.0899
2024-12-03 (Tuesday)5,148USD 340,231POWI holding decreased by -5354USD 340,2310USD -5,354 USD 66.0899 USD 67.13
2024-12-02 (Monday)5,148USD 345,585POWI holding increased by 8340USD 345,5850USD 8,340 USD 67.13 USD 65.5099
2024-11-29 (Friday)5,148POWI holding increased by 75USD 337,245POWI holding increased by 8667USD 337,24575USD 8,667 USD 65.5099 USD 64.77
2024-11-28 (Thursday)5,073USD 328,578USD 328,5780USD 0 USD 64.77 USD 64.77
2024-11-27 (Wednesday)5,073POWI holding increased by 60USD 328,578POWI holding decreased by -576USD 328,57860USD -576 USD 64.77 USD 65.6601
2024-11-26 (Tuesday)5,013POWI holding increased by 15USD 329,154POWI holding decreased by -10960USD 329,15415USD -10,960 USD 65.6601 USD 68.05
2024-11-25 (Monday)4,998POWI holding decreased by -3571USD 340,114POWI holding decreased by -205560USD 340,114-3,571USD -205,560 USD 68.05 USD 63.68
2024-11-22 (Friday)8,569USD 545,674POWI holding increased by 10883USD 545,6740USD 10,883 USD 63.68 USD 62.41
2024-11-21 (Thursday)8,569POWI holding increased by 125USD 534,791POWI holding increased by 18567USD 534,791125USD 18,567 USD 62.41 USD 61.135
2024-11-20 (Wednesday)8,444POWI holding increased by 75USD 516,224POWI holding increased by 10234USD 516,22475USD 10,234 USD 61.135 USD 60.46
2024-11-19 (Tuesday)8,369USD 505,990POWI holding decreased by -1088USD 505,9900USD -1,088 USD 60.46 USD 60.59
2024-11-18 (Monday)8,369POWI holding increased by 300USD 507,078POWI holding decreased by -9177USD 507,078300USD -9,177 USD 60.59 USD 63.98
2024-11-12 (Tuesday)8,069POWI holding increased by 200USD 516,255POWI holding decreased by -5538USD 516,255200USD -5,538 USD 63.98 USD 66.31
2024-11-08 (Friday)7,869POWI holding increased by 125USD 521,793POWI holding increased by 15490USD 521,793125USD 15,490 USD 66.31 USD 65.38
2024-11-07 (Thursday)7,744POWI holding increased by 375USD 506,303POWI holding increased by 16780USD 506,303375USD 16,780 USD 65.38 USD 66.43
2024-11-06 (Wednesday)7,369POWI holding increased by 50USD 489,523POWI holding increased by 16862USD 489,52350USD 16,862 USD 66.43 USD 64.58
2024-11-05 (Tuesday)7,319USD 472,661POWI holding increased by 8051USD 472,6610USD 8,051 USD 64.58 USD 63.48
2024-11-04 (Monday)7,319USD 464,610POWI holding increased by 4757USD 464,6100USD 4,757 USD 63.48 USD 62.83
2024-11-01 (Friday)7,319USD 459,853POWI holding increased by 17566USD 459,8530USD 17,566 USD 62.83 USD 60.43
2024-10-31 (Thursday)7,319POWI holding increased by 25USD 442,287POWI holding decreased by -17891USD 442,28725USD -17,891 USD 60.43 USD 63.0899
2024-10-30 (Wednesday)7,294USD 460,178POWI holding decreased by -18163USD 460,1780USD -18,163 USD 63.0899 USD 65.5801
2024-10-29 (Tuesday)7,294USD 478,341POWI holding increased by 5617USD 478,3410USD 5,617 USD 65.5801 USD 64.81
2024-10-28 (Monday)7,294USD 472,724POWI holding increased by 13567USD 472,7240USD 13,567 USD 64.81 USD 62.95
2024-10-25 (Friday)7,294USD 459,157POWI holding increased by 3866USD 459,1570USD 3,866 USD 62.95 USD 62.4199
2024-10-24 (Thursday)7,294USD 455,291POWI holding increased by 2334USD 455,2910USD 2,334 USD 62.4199 USD 62.0999
2024-10-23 (Wednesday)7,294USD 452,957POWI holding decreased by -1897USD 452,9570USD -1,897 USD 62.0999 USD 62.36
2024-10-22 (Tuesday)7,294USD 454,854POWI holding decreased by -4960USD 454,8540USD -4,960 USD 62.36 USD 63.04
2024-10-21 (Monday)7,294USD 459,814POWI holding decreased by -7586USD 459,8140USD -7,586 USD 63.04 USD 64.0801
2024-10-18 (Friday)7,294USD 467,400USD 467,400
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWI by Blackrock for IE00B3VWM098

Show aggregate share trades of POWI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-21 55.990* 56.94 Profit of 1,196 on sale
2025-06-20SELL-42 53.490* 56.99 Profit of 2,393 on sale
2025-05-23BUY21 49.860* 57.57
2025-05-19SELL-21 52.580* 57.77 Profit of 1,213 on sale
2025-05-15SELL-63 54.260* 57.84 Profit of 3,644 on sale
2025-05-12SELL-21 59.010* 57.88 Profit of 1,215 on sale
2025-05-09SELL-21 54.110* 57.91 Profit of 1,216 on sale
2025-04-30SELL-21 49.120* 58.43 Profit of 1,227 on sale
2025-04-24SELL-42 50.190* 58.76 Profit of 2,468 on sale
2025-04-17SELL-21 45.410* 59.43 Profit of 1,248 on sale
2025-04-15SELL-63 45.560* 59.74 Profit of 3,764 on sale
2025-04-14SELL-63 45.990* 59.89 Profit of 3,773 on sale
2025-04-09SELL-84 48.330* 60.37 Profit of 5,071 on sale
2025-04-07SELL-147 43.280* 60.78 Profit of 8,934 on sale
2025-04-04BUY1,903 43.680* 60.98
2025-03-31BUY15 50.500* 61.34
2025-03-19SELL-30 57.160* 62.02 Profit of 1,861 on sale
2025-03-14SELL-90 57.250* 62.21 Profit of 5,599 on sale
2025-03-13SELL-30 56.090* 62.30 Profit of 1,869 on sale
2025-03-12SELL-510 56.620* 62.38 Profit of 31,816 on sale
2025-03-07SELL-30 62.780* 62.53 Profit of 1,876 on sale
2025-03-06SELL-45 59.670* 62.57 Profit of 2,816 on sale
2025-03-03SELL-15 58.430* 62.75 Profit of 941 on sale
2025-02-28SELL-90 60.800* 62.78 Profit of 5,650 on sale
2025-02-26SELL-15 64.350* 62.79 Profit of 942 on sale
2025-02-25SELL-45 63.570* 62.78 Profit of 2,825 on sale
2025-02-18BUY75 61.810* 62.61
2025-02-13BUY15 59.770* 62.79
2025-02-12BUY15 59.090* 62.87
2025-02-11BUY45 58.340* 62.96
2025-02-06BUY135 60.750* 63.20
2025-01-27BUY15 60.990* 63.74
2024-12-30BUY75 61.800* 63.97
2024-12-06BUY60 63.140* 63.89
2024-12-05BUY15 62.670* 63.93
2024-12-04BUY75 63.890* 63.93
2024-11-29BUY75 65.510* 63.65
2024-11-27BUY60 64.770* 63.55
2024-11-26BUY15 65.660* 63.46
2024-11-25SELL-3,571 68.050* 63.24 Profit of 225,831 on sale
2024-11-21BUY125 62.410* 63.26
2024-11-20BUY75 61.135* 63.38
2024-11-18BUY300 60.590* 63.74
2024-11-12BUY200 63.980* 63.72
2024-11-08BUY125 66.310* 63.53
2024-11-07BUY375 65.380* 63.39
2024-11-06BUY50 66.430* 63.14
2024-10-31BUY25 60.430* 63.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2742,476081,55952.1%
2025-06-2644,096083,33552.9%
2025-06-2539,981072,36355.3%
2025-06-2439,55613580,07749.4%
2025-06-2360,4371,800119,76850.5%
2025-06-2042,605075,74456.2%
2025-06-18156,553485253,63961.7%
2025-06-17144,76714,173229,17163.2%
2025-06-1688,9910138,39064.3%
2025-06-1387,2610111,98477.9%
2025-06-1285,5910116,31273.6%
2025-06-1171,7475694,06876.3%
2025-06-1087,2150143,17660.9%
2025-06-0984,2960145,27058.0%
2025-06-0684,32330153,73554.8%
2025-06-0591,00168159,66657.0%
2025-06-04184,733500471,32339.2%
2025-06-0383,10313206,89140.2%
2025-06-02101,2309257,45339.3%
2025-05-30156,137500312,19450.0%
2025-05-2984,5890121,23669.8%
2025-05-2898,98738131,45175.3%
2025-05-2783,09513169,57049.0%
2025-05-2399,46965147,07867.6%
2025-05-2283,2820161,11351.7%
2025-05-2182,0910141,24158.1%
2025-05-2074,2871115,21264.5%
2025-05-1981,2400122,43266.4%
2025-05-1671,40153162,88543.8%
2025-05-15119,012233172,22069.1%
2025-05-14157,51774232,75267.7%
2025-05-13299,3876,704460,36065.0%
2025-05-12223,21830340,41265.6%
2025-05-09247,40721298,37782.9%
2025-05-0899,7780149,50166.7%
2025-05-0774,739599121,48961.5%
2025-05-0697,7971161,88860.4%
2025-05-05107,5420166,28564.7%
2025-05-0289,1600161,03955.4%
2025-05-01118,3060316,94637.3%
2025-04-30123,1250234,84752.4%
2025-04-2984,982140148,24257.3%
2025-04-28132,2750193,12568.5%
2025-04-25106,0410145,64572.8%
2025-04-24114,0210171,90966.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.