Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for POWI

Stock NamePower Integrations Inc
TickerPOWI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7392761034
LEI54930085LGXSCIHD5W31

Show aggregate POWI holdings

News associated with POWI

XTX Topco Ltd Buys Shares of 4,701 Power Integrations, Inc. (NASDAQ:POWI)
XTX Topco Ltd acquired a new stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 4,701 shares of the semiconductor company’s stock, valued at approximately $237,000. A number of other hedge funds also recently bought and sold shares of POWI. Victory Capital Management Inc. […] - 2025-08-13 04:26:46
Natixis Advisors LLC Sells 2,169 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Natixis Advisors LLC trimmed its holdings in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 13.3% in the 1st quarter, Holdings Channel reports. The fund owned 14,107 shares of the semiconductor company’s stock after selling 2,169 shares during the quarter. Natixis Advisors LLC’s holdings in Power Integrations were worth $712,000 as of its most recent […] - 2025-08-11 05:46:59
Mackenzie Financial Corp Buys 7,545 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Mackenzie Financial Corp grew its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 208.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,169 shares of the semiconductor company’s stock after acquiring an additional 7,545 shares during the period. Mackenzie Financial Corp’s holdings in Power Integrations were worth $564,000 as of its […] - 2025-08-08 05:02:51
Allianz Asset Management GmbH Acquires 40,354 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Allianz Asset Management GmbH increased its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 114.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 75,658 shares of the semiconductor company’s stock after buying an additional […] - 2025-07-29 04:44:50
How Is Navitas Leading AI Data Center Power Platform Expansion?
NVTS accelerates AI data center power delivery with cutting-edge PSUs, GaN/SiC tech and an NVIDIA-backed 800V HVDC platform. - 2025-07-25 10:02:00
GAMMA Investing LLC Raises Holdings in Power Integrations, Inc. (NASDAQ:POWI)
GAMMA Investing LLC grew its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 243.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,011 shares of the semiconductor company’s stock after purchasing an additional 1,425 […] - 2025-07-07 04:17:16
Navitas' GaN Power ICs Gaining Traction: What's Fueling It?
NVTS expands its GaN footprint with major mobile, EV and solar wins as 2024 revenues jump over 50% year over year. - 2025-07-04 11:02:00
Brokerages Set Power Integrations, Inc. (NASDAQ:POWI) Price Target at $74.67
Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven analysts that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a […] - 2025-06-20 02:36:50
Azzad Asset Management Inc. ADV Purchases New Stake in Power Integrations, Inc. (NASDAQ:POWI)
Azzad Asset Management Inc. ADV purchased a new stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 13,519 shares of the semiconductor company’s stock, valued at approximately $683,000. A number of other institutional investors […] - 2025-06-16 05:40:54
Rhumbline Advisers Grows Stake in Power Integrations, Inc. (NASDAQ:POWI)
Rhumbline Advisers grew its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 37.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 252,300 shares of the semiconductor company’s stock after purchasing an additional 69,324 shares during the quarter. Rhumbline Advisers owned […] - 2025-06-09 05:26:48
California State Teachers Retirement System Reduces Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
California State Teachers Retirement System reduced its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 53,125 shares of the semiconductor company’s stock after selling 562 shares during the period. California State Teachers Retirement System’s holdings in Power Integrations were worth $3,278,000 […] - 2025-06-05 05:36:48
Two Sigma Advisers LP Grows Position in Power Integrations, Inc. (NASDAQ:POWI)
Two Sigma Advisers LP increased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the semiconductor company’s stock after purchasing an additional 400 shares during the quarter. […] - 2025-06-03 04:56:51
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 1,371 Shares of Power Integrations, Inc. (NASDAQ:POWI)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 151,365 shares of the semiconductor company’s stock after acquiring an additional 1,371 […] - 2025-06-01 05:37:05
Tidal Investments LLC Has $629,000 Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Tidal Investments LLC lessened its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 18.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 10,197 shares of the semiconductor company’s stock after selling 2,365 shares during the quarter. Tidal Investments LLC’s holdings in Power Integrations were worth $629,000 as of its most […] - 2025-05-28 05:52:56
Power Integrations, Inc. (NASDAQ:POWI) Receives $74.67 Average Target Price from Analysts
Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the stock, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-05-26 03:08:54
Nomura Holdings Inc. Makes New Investment in Power Integrations, Inc. (NASDAQ:POWI)
Nomura Holdings Inc. acquired a new position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 7,531 shares of the semiconductor company’s stock, valued at approximately $465,000. Other hedge funds have […] - 2025-05-22 06:12:53
BNP Paribas Financial Markets Sells 9,633 Shares of Power Integrations, Inc. (NASDAQ:POWI)
BNP Paribas Financial Markets decreased its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 16.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 47,532 shares of the semiconductor company’s stock after selling 9,633 shares during the period. BNP Paribas […] - 2025-05-16 06:03:02
5,957 Shares in Power Integrations, Inc. (NASDAQ:POWI) Purchased by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV purchased a new position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) during the fourth quarter, HoldingsChannel reports. The firm purchased 5,957 shares of the semiconductor company’s stock, valued at approximately $368,000. A number of other hedge funds also recently bought and sold shares of the company. UMB Bank n.a. […] - 2025-05-15 05:14:49
Power Integrations (NASDAQ:POWI) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Power Integrations (NASDAQ:POWI – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $70.00 to $75.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 36.81% from the […] - 2025-05-15 04:40:47
Voya Investment Management LLC Trims Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Voya Investment Management LLC lowered its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,943 shares of the semiconductor company’s stock after selling 1,403 shares during the period. Voya Investment […] - 2025-05-07 07:04:51
Price T Rowe Associates Inc. MD Has $2.74 Million Stock Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Price T Rowe Associates Inc. MD grew its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 15.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 44,414 shares of the semiconductor company’s stock after acquiring an additional 5,853 shares during the period. Price T Rowe Associates Inc. MD’s holdings […] - 2025-05-07 05:50:59
Tower Research Capital LLC TRC Grows Holdings in Power Integrations, Inc. (NASDAQ:POWI)
Tower Research Capital LLC TRC increased its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 136.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,899 shares of the semiconductor company’s stock after purchasing an additional 2,250 shares during the period. Tower Research […] - 2025-05-05 05:30:48
Analysts Set Power Integrations, Inc. (NASDAQ:POWI) PT at $73.83
Shares of Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven analysts that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, four have given a buy rating and one has given a strong buy rating […] - 2025-05-01 03:06:57
Renaissance Technologies LLC Purchases 26,105 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Renaissance Technologies LLC raised its position in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 47.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,605 shares of the semiconductor company’s stock after acquiring an additional 26,105 shares during the quarter. Renaissance Technologies LLC’s holdings in Power Integrations were worth $5,035,000 as of its […] - 2025-04-21 05:20:45
Russell Investments Group Ltd. Sells 3,488 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Russell Investments Group Ltd. trimmed its position in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 5.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 65,790 shares of the semiconductor company’s stock after selling 3,488 shares during the quarter. Russell Investments […] - 2025-04-16 05:50:55
Envestnet Asset Management Inc. Sells 11,368 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Envestnet Asset Management Inc. reduced its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 272,067 shares of the semiconductor company’s stock after selling 11,368 shares during the quarter. Envestnet Asset Management Inc. […] - 2025-04-16 05:03:02
Power Integrations, Inc. (NASDAQ:POWI) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. cut its holdings in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 27.4% during the fourth quarter, HoldingsChannel.com reports. The fund owned 5,654 shares of the semiconductor company’s stock after selling 2,139 shares during the quarter. Prudential Financial Inc.’s holdings in Power Integrations were worth $349,000 as of its most […] - 2025-04-11 05:02:56
Pictet Asset Management Holding SA Buys 1,921 Shares of Power Integrations, Inc. (NASDAQ:POWI)
Pictet Asset Management Holding SA raised its stake in Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 28.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,754 shares of the semiconductor company’s stock after acquiring an additional 1,921 shares during the quarter. […] - 2025-04-09 05:09:44
Insider Selling: Power Integrations, Inc. (NASDAQ:POWI) CEO Sells 9,544 Shares of Stock
Power Integrations, Inc. (NASDAQ:POWI – Get Free Report) CEO Balu Balakrishnan sold 9,544 shares of the firm’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $51.19, for a total transaction of $488,557.36. Following the completion of the transaction, the chief executive officer now directly owns 590,580 […] - 2025-04-07 05:23:04
JPMorgan Chase & Co. Raises Stock Position in Power Integrations, Inc. (NASDAQ:POWI)
JPMorgan Chase & Co. raised its stake in shares of Power Integrations, Inc. (NASDAQ:POWI – Free Report) by 10.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,920,459 shares of the semiconductor company’s stock after buying an additional 178,896 shares during the quarter. JPMorgan Chase & Co.’s holdings in Power Integrations were […] - 2025-04-03 05:26:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWI holdings

DateNumber of POWI Shares HeldBase Market Value of POWI SharesLocal Market Value of POWI SharesChange in POWI Shares HeldChange in POWI Base ValueCurrent Price per POWI Share HeldPrevious Price per POWI Share Held
2025-11-12 (Wednesday)6,595POWI holding decreased by -21USD 235,178POWI holding increased by 1038USD 235,178-21USD 1,038 USD 35.66 USD 35.39
2025-11-11 (Tuesday)6,616USD 234,140POWI holding decreased by -1919USD 234,1400USD -1,919 USD 35.39 USD 35.68
2025-11-10 (Monday)6,616USD 236,059POWI holding increased by 2514USD 236,0590USD 2,514 USD 35.68 USD 35.3
2025-11-07 (Friday)6,616USD 233,545POWI holding decreased by -8071USD 233,5450USD -8,071 USD 35.3 USD 36.52
2025-11-06 (Thursday)6,616POWI holding decreased by -21USD 241,616POWI holding decreased by -21143USD 241,616-21USD -21,143 USD 36.52 USD 39.59
2025-11-05 (Wednesday)6,637POWI holding decreased by -210USD 262,759POWI holding decreased by -4000USD 262,759-210USD -4,000 USD 39.59 USD 38.96
2025-11-04 (Tuesday)6,847POWI holding decreased by -42USD 266,759POWI holding decreased by -19961USD 266,759-42USD -19,961 USD 38.96 USD 41.62
2025-11-03 (Monday)6,889POWI holding decreased by -42USD 286,720POWI holding decreased by -3620USD 286,720-42USD -3,620 USD 41.62 USD 41.8901
2025-10-31 (Friday)6,931USD 290,340POWI holding increased by 7070USD 290,3400USD 7,070 USD 41.8901 USD 40.87
2025-10-30 (Thursday)6,931USD 283,270POWI holding decreased by -4297USD 283,2700USD -4,297 USD 40.87 USD 41.49
2025-10-29 (Wednesday)6,931USD 287,567POWI holding decreased by -8109USD 287,5670USD -8,109 USD 41.49 USD 42.6599
2025-10-28 (Tuesday)6,931POWI holding increased by 63USD 295,676POWI holding increased by 77USD 295,67663USD 77 USD 42.6599 USD 43.04
2025-10-27 (Monday)6,868USD 295,599POWI holding increased by 206USD 295,5990USD 206 USD 43.04 USD 43.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWI by Blackrock for IE00B3VWM098

Show aggregate share trades of POWI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-21 35.660* 54.37 Profit of 1,142 on sale
2025-11-06SELL-2139.37036.410 36.706USD -771 54.76 Profit of 379 on sale
2025-11-05SELL-21040.44037.200 37.524USD -7,880 54.84 Profit of 3,636 on sale
2025-11-04SELL-4240.70038.850 39.035USD -1,639 54.92 Profit of 667 on sale
2025-11-03SELL-4242.15041.010 41.124USD -1,727 54.99 Profit of 583 on sale
2025-10-28BUY6342.66043.120 43.074USD 2,714 55.28
2025-10-24SELL-2143.01045.000 44.801USD -941 55.42 Profit of 223 on sale
2025-10-15BUY12648.83050.410 50.252USD 6,332 55.82
2025-10-02BUY2138.93039.680 39.605USD 832 56.01
2025-09-30BUY4240.21040.280 40.273USD 1,691 56.20
2025-08-21SELL-2145.05045.490 45.446USD -954 56.64 Profit of 235 on sale
2025-07-31BUY6348.52049.480 49.384USD 3,111 56.75
2025-06-30SELL-4255.90056.450 56.395USD -2,369 56.92 Profit of 22 on sale
2025-06-25SELL-2155.99056.620 56.557USD -1,188 56.94 Profit of 8 on sale
2025-06-20SELL-4253.49055.190 55.020USD -2,311 56.99 Profit of 83 on sale
2025-05-23BUY2149.86050.320 50.274USD 1,056 57.57
2025-05-19SELL-2152.58052.940 52.904USD -1,111 57.77 Profit of 102 on sale
2025-05-15SELL-6354.26055.010 54.935USD -3,461 57.84 Profit of 183 on sale
2025-05-12SELL-2159.01059.240 59.217USD -1,244 57.88 Loss of -28 on sale
2025-05-09SELL-2154.11055.380 55.253USD -1,160 57.91 Profit of 56 on sale
2025-04-30SELL-2149.12049.300 49.282USD -1,035 58.43 Profit of 192 on sale
2025-04-24SELL-4250.19050.370 50.352USD -2,115 58.76 Profit of 353 on sale
2025-04-17SELL-2145.41045.450 45.446USD -954 59.43 Profit of 294 on sale
2025-04-15SELL-6345.56046.620 46.514USD -2,930 59.74 Profit of 833 on sale
2025-04-14SELL-6345.99047.140 47.025USD -2,963 59.89 Profit of 811 on sale
2025-04-09SELL-8448.33048.640 48.609USD -4,083 60.37 Profit of 988 on sale
2025-04-07SELL-14743.28046.380 46.070USD -6,772 60.78 Profit of 2,162 on sale
2025-04-04BUY1,90343.68044.500 44.418USD 84,527 60.98
2025-03-31BUY1550.50051.230 51.157USD 767 61.34
2025-03-19SELL-3057.16057.980 57.898USD -1,737 62.02 Profit of 124 on sale
2025-03-14SELL-9057.25057.460 57.439USD -5,170 62.21 Profit of 430 on sale
2025-03-13SELL-3056.09057.660 57.503USD -1,725 62.30 Profit of 144 on sale
2025-03-12SELL-51056.62056.840 56.818USD -28,977 62.38 Profit of 2,839 on sale
2025-03-07SELL-3062.78063.040 63.014USD -1,890 62.53 Loss of -15 on sale
2025-03-06SELL-4559.67060.380 60.309USD -2,714 62.57 Profit of 102 on sale
2025-03-03SELL-1558.43061.710 61.382USD -921 62.75 Profit of 21 on sale
2025-02-28SELL-9060.80061.350 61.295USD -5,517 62.78 Profit of 134 on sale
2025-02-26SELL-1564.35065.450 65.340USD -980 62.79 Loss of -38 on sale
2025-02-25SELL-4563.57065.030 64.884USD -2,920 62.78 Loss of -95 on sale
2025-02-18BUY7561.81061.880 61.873USD 4,640 62.61
2025-02-13BUY1559.77060.080 60.049USD 901 62.79
2025-02-12BUY1559.09059.370 59.342USD 890 62.87
2025-02-11BUY4558.34059.180 59.096USD 2,659 62.96
2025-02-06BUY13560.75062.660 62.469USD 8,433 63.20
2025-01-27BUY1560.99062.530 62.376USD 936 63.74
2024-12-30BUY7561.80062.410 62.349USD 4,676 63.97
2024-12-06BUY6063.14063.910 63.833USD 3,830 63.89
2024-12-05BUY1562.67064.180 64.029USD 960 63.93
2024-12-04BUY7563.89066.880 66.581USD 4,994 63.93
2024-11-29BUY7565.51066.490 66.392USD 4,979 63.65
2024-11-27BUY6064.77066.570 66.390USD 3,983 63.55
2024-11-26BUY1565.66068.860 68.540USD 1,028 63.46
2024-11-25SELL-3,57168.05068.370 68.338USD -244,035 63.24 Loss of -18,204 on sale
2024-11-21BUY12562.41062.850 62.806USD 7,851 63.26
2024-11-20BUY7561.14061.190 61.185USD 4,589 63.38
2024-11-18BUY30060.59061.160 61.103USD 18,331 63.74
2024-11-12BUY20063.98065.250 65.123USD 13,025 63.72
2024-11-08BUY12566.31066.350 66.346USD 8,293 63.53
2024-11-07BUY37565.38068.640 68.314USD 25,618 63.39
2024-11-06BUY5066.43069.530 69.220USD 3,461 63.14
2024-10-31BUY2560.43062.970 62.716USD 1,568 63.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,0560272,92545.1%
2025-09-1864,875523241,42926.9%
2025-09-1760,4490133,90645.1%
2025-09-1681,03242153,64152.7%
2025-09-1596,61822285,62633.8%
2025-09-12103,6840224,42846.2%
2025-09-1196,861129362,43826.7%
2025-09-1080,3720151,69053.0%
2025-09-0959,555095,44162.4%
2025-09-0896,490100147,61965.4%
2025-09-0579,3120149,78153.0%
2025-09-04113,8951232,87148.9%
2025-09-0374,3360139,40053.3%
2025-09-0268,8672189,49836.3%
2025-08-2972,8500132,21955.1%
2025-08-2878,4813131,57859.6%
2025-08-2776,7100156,06649.2%
2025-08-2658,3560164,34135.5%
2025-08-2558,4630144,57840.4%
2025-08-2245,988239156,55529.4%
2025-08-2194,9050211,92144.8%
2025-08-20158,424219221,07771.7%
2025-08-19154,1810244,84463.0%
2025-08-1879,5781169,33347.0%
2025-08-1598,0640180,57554.3%
2025-08-1488,6830143,50561.8%
2025-08-13122,3730209,46658.4%
2025-08-12107,7230300,29435.9%
2025-08-11247,7780467,75353.0%
2025-08-08165,3232,190322,27551.3%
2025-08-07333,3157,666610,63754.6%
2025-08-06142,309367243,86458.4%
2025-08-05149,7810245,79160.9%
2025-08-04113,5570256,71444.2%
2025-08-0182,2440223,63536.8%
2025-07-31147,08353277,72453.0%
2025-07-30191,1360382,80249.9%
2025-07-29123,307155235,10652.4%
2025-07-2872,5210161,20045.0%
2025-07-2541,47517079,54952.1%
2025-07-2481,7240161,66750.6%
2025-07-2374,4490120,52961.8%
2025-07-2269,710299,21270.3%
2025-07-2150,601086,44858.5%
2025-07-1859,543399,79659.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.