Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for POWL

Stock NamePowell Industries Inc
TickerPOWL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7391281067
LEI549300V08RO7MX2UBN26

Show aggregate POWL holdings

News associated with POWL

Validea Motley Fool Strategy Daily Upgrade Report - 8/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.POWELL INDUSTRIES INC (POWL) is a mid-cap growth s - 2025-08-29 06:57:52
Financial Survey: Powell Industries (NASDAQ:POWL) vs. AZZ (NYSE:AZZ)
Powell Industries (NASDAQ:POWL – Get Free Report) and AZZ (NYSE:AZZ – Get Free Report) are both mid-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 89.8% of Powell Industries […] - 2025-08-24 05:28:51
YieldBoost Powell Industries From 0.4% To 11.7% Using Options
Shareholders of Powell Industries, Inc. (Symbol: POWL) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the February 2026 covered call at the $370 strike and collect the premium based on the $15.30 bid, which annualizes to an additional 11 - 2025-08-13 12:42:07
Powell Industries (NASDAQ:POWL) & Ideal Power (NASDAQ:IPWR) Financial Analysis
Powell Industries (NASDAQ:POWL – Get Free Report) and Ideal Power (NASDAQ:IPWR – Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Volatility & Risk Powell Industries has a beta […] - 2025-08-08 03:00:50
Nisa Investment Advisors LLC Sells 56 Shares of Powell Industries, Inc. (NASDAQ:POWL)
Nisa Investment Advisors LLC lessened its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 1.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,953 shares of the industrial products company’s stock after selling 56 shares during the period. Nisa Investment Advisors LLC’s holdings in Powell Industries were worth $503,000 […] - 2025-07-17 05:53:55
Cerity Partners LLC Increases Stake in Powell Industries, Inc. (NASDAQ:POWL)
Cerity Partners LLC increased its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 28.8% in the first quarter, Holdings Channel.com reports. The firm owned 49,900 shares of the industrial products company’s stock after acquiring an additional 11,149 shares during the period. Cerity Partners LLC’s holdings in Powell Industries were worth $8,500,000 at the […] - 2025-07-15 06:27:27
Powell Industries, Inc. (NASDAQ:POWL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 55,568 shares of the industrial products company’s stock after acquiring an additional 1,509 shares during the quarter. Principal Financial Group Inc.’s holdings in Powell Industries were […] - 2025-07-15 05:12:49
Powell Industries, Inc. (NASDAQ:POWL) Shares Sold by Amalgamated Bank
Amalgamated Bank decreased its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 2,681 shares of the industrial products company’s stock after selling 61 shares during the quarter. Amalgamated Bank’s holdings in Powell Industries were worth $457,000 as of its most recent […] - 2025-07-11 04:40:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/10/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.LINKBANCORP INC (LNKB) is a small-cap value stock - 2025-07-10 06:15:22
Allspring Global Investments Holdings LLC Increases Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Allspring Global Investments Holdings LLC lifted its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 93.8% during the first quarter, HoldingsChannel.com reports. The firm owned 3,838 shares of the industrial products company’s stock after purchasing an additional 1,858 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Powell Industries […] - 2025-07-10 04:34:49
Illinois Municipal Retirement Fund Sells 174 Shares of Powell Industries, Inc. (NASDAQ:POWL)
Illinois Municipal Retirement Fund lessened its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 4,769 shares of the industrial products company’s stock after selling 174 shares during the period. Illinois Municipal Retirement Fund’s holdings in Powell Industries were worth $812,000 […] - 2025-07-03 06:26:47
Janney Montgomery Scott LLC Has $495,000 Stock Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Janney Montgomery Scott LLC decreased its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 23.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,906 shares of the industrial products company’s stock after selling 890 shares […] - 2025-07-03 04:42:50
Powell Industries, Inc. (NASDAQ:POWL) CEO Sells $619,985.94 in Stock
Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) CEO Brett Alan Cope sold 3,099 shares of the stock in a transaction dated Thursday, June 26th. The stock was sold at an average price of $200.06, for a total transaction of $619,985.94. Following the transaction, the chief executive officer directly owned 154,246 shares of the company’s […] - 2025-07-02 07:22:59
Diversified Trust Co Sells 321 Shares of Powell Industries, Inc. (NASDAQ:POWL)
Diversified Trust Co reduced its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The fund owned 1,561 shares of the industrial products company’s stock after selling 321 shares during the period. Diversified Trust Co’s holdings in Powell Industries were worth $266,000 at the […] - 2025-07-02 05:18:58
Powell Industries, Inc. (NASDAQ:POWL) EVP Sells $825,566.55 in Stock
Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) EVP Michael William Metcalf sold 3,921 shares of the business’s stock in a transaction that occurred on Friday, June 27th. The stock was sold at an average price of $210.55, for a total transaction of $825,566.55. Following the completion of the transaction, the executive vice president directly […] - 2025-07-01 05:59:07
Powell Industries, Inc. (NASDAQ:POWL) CEO Brett Alan Cope Sells 6,775 Shares of Stock
Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) CEO Brett Alan Cope sold 6,775 shares of the company’s stock in a transaction dated Friday, June 27th. The shares were sold at an average price of $210.55, for a total transaction of $1,426,476.25. Following the completion of the sale, the chief executive officer directly owned 147,471 […] - 2025-07-01 05:22:54
What Does Recent Enphase Energy Stock Rally Really Mean For Investors?
Enphase Energy has faced considerable volatility in recent months, with the stock undergoing a sharp correction following proposed changes to former President Trump’s tax legislation. The initial proposal by Senate Finance Committee Republicans sought to phase out solar, wind, an - 2025-06-27 02:36:36
Enphase Energy Stock Crashes As Tax Credits Face Axe
Enphase Energy (NASDAQ: ENPH) shares plunged 16% in after-hours trading on Monday, June 16, following the release of proposed amendments to President Trump’s tax plan by Senate Finance Committee Republicans. These changes aim to phase out solar, wind, and other energy tax credits - 2025-06-19 07:15:58
CX Institutional Takes Position in Powell Industries, Inc. (NASDAQ:POWL)
CX Institutional purchased a new position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,333 shares of the industrial products company’s stock, valued at approximately $227,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Versant […] - 2025-06-15 05:46:57
Is A Rebound In Sight For Enphase Energy Stock?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock plummet by a staggering 70% over the past year, currently trading at $41. This significant drop takes the company’s valuation to the lowest levels seen in over five year - 2025-06-11 01:56:17
Validea Motley Fool Strategy Daily Upgrade Report - 6/6/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.POWELL INDUSTRIES INC (POWL) is a mid-cap value st - 2025-06-06 06:28:49
GAMMA Investing LLC Acquires 101,905 Shares of Powell Industries, Inc. (NASDAQ:POWL)
GAMMA Investing LLC boosted its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 22,009.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 102,368 shares of the industrial products company’s stock after purchasing an additional 101,905 […] - 2025-06-06 05:47:07
What's Behind Enphase Energy's Stock Collapse?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock in a freefall, plummeting approximately 40% this year and down over 70% from its 52-week high of around $140. But what’s driving this steep decline? The company is caugh - 2025-06-04 00:33:17
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 4,489 Shares of Powell Industries, Inc. (NASDAQ:POWL)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,112 shares of the industrial products company’s […] - 2025-06-03 05:08:52
Deutsche Bank AG Boosts Position in Powell Industries, Inc. (NASDAQ:POWL)
Deutsche Bank AG boosted its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 58.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,267 shares of the industrial products company’s stock after buying an additional 3,423 shares during […] - 2025-05-23 04:58:59
The Manufacturers Life Insurance Company Sells 176 Shares of Powell Industries, Inc. (NASDAQ:POWL)
The Manufacturers Life Insurance Company cut its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 3.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,873 shares of the industrial products company’s stock after selling 176 shares during […] - 2025-05-14 05:10:57
Barclays PLC Trims Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Barclays PLC decreased its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 67.9% in the 4th quarter, Holdings Channel reports. The firm owned 19,553 shares of the industrial products company’s stock after selling 41,416 shares during the period. Barclays PLC’s holdings in Powell Industries were worth $4,335,000 as of its most recent filing […] - 2025-04-28 04:50:59
Powell Industries, Inc. (NASDAQ:POWL) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 4.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 53,408 shares of the industrial products company’s stock after purchasing an additional 2,382 shares during the period. Envestnet Asset Management […] - 2025-04-18 05:16:55
Geode Capital Management LLC Reduces Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Geode Capital Management LLC cut its stake in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 12.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 224,258 shares of the industrial products company’s stock after selling 32,791 shares during the period. […] - 2025-04-15 05:00:54
Alliancebernstein L.P. Trims Position in Powell Industries, Inc. (NASDAQ:POWL)
Alliancebernstein L.P. lowered its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 22,241 shares of the industrial products company’s stock after selling 13,684 shares during the quarter. Alliancebernstein L.P.’s holdings in […] - 2025-04-14 04:58:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWL holdings

DateNumber of POWL Shares HeldBase Market Value of POWL SharesLocal Market Value of POWL SharesChange in POWL Shares HeldChange in POWL Base ValueCurrent Price per POWL Share HeldPrevious Price per POWL Share Held
2025-11-12 (Wednesday)6,046POWL holding decreased by -19USD 2,153,767POWL holding decreased by -49162USD 2,153,767-19USD -49,162 USD 356.23 USD 363.22
2025-11-11 (Tuesday)6,065USD 2,202,929POWL holding decreased by -64471USD 2,202,9290USD -64,471 USD 363.22 USD 373.85
2025-11-10 (Monday)6,065USD 2,267,400POWL holding increased by 51492USD 2,267,4000USD 51,492 USD 373.85 USD 365.36
2025-11-07 (Friday)6,065USD 2,215,908POWL holding decreased by -58467USD 2,215,9080USD -58,467 USD 365.36 USD 375
2025-11-06 (Thursday)6,065POWL holding decreased by -19USD 2,274,375POWL holding decreased by -133490USD 2,274,375-19USD -133,490 USD 375 USD 395.77
2025-11-05 (Wednesday)6,084POWL holding decreased by -190USD 2,407,865POWL holding increased by 22929USD 2,407,865-190USD 22,929 USD 395.77 USD 380.13
2025-11-04 (Tuesday)6,274POWL holding decreased by -38USD 2,384,936POWL holding decreased by -81162USD 2,384,936-38USD -81,162 USD 380.13 USD 390.7
2025-11-03 (Monday)6,312POWL holding decreased by -38USD 2,466,098POWL holding increased by 31571USD 2,466,098-38USD 31,571 USD 390.7 USD 383.39
2025-10-31 (Friday)6,350USD 2,434,527POWL holding increased by 36195USD 2,434,5270USD 36,195 USD 383.39 USD 377.69
2025-10-30 (Thursday)6,350USD 2,398,332POWL holding decreased by -194818USD 2,398,3320USD -194,818 USD 377.69 USD 408.37
2025-10-29 (Wednesday)6,350USD 2,593,150POWL holding increased by 153099USD 2,593,1500USD 153,099 USD 408.37 USD 384.26
2025-10-28 (Tuesday)6,350POWL holding increased by 57USD 2,440,051POWL holding increased by 85588USD 2,440,05157USD 85,588 USD 384.26 USD 374.14
2025-10-27 (Monday)6,293USD 2,354,463POWL holding increased by 57581USD 2,354,4630USD 57,581 USD 374.14 USD 364.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWL by Blackrock for IE00B3VWM098

Show aggregate share trades of POWL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-19 356.230* 230.77 Profit of 4,385 on sale
2025-11-06SELL-19395.875372.500 374.838USD -7,122 227.89 Loss of -2,792 on sale
2025-11-05SELL-190403.010378.636 381.073USD -72,404 227.02 Loss of -29,270 on sale
2025-11-04SELL-38394.000372.139 374.325USD -14,224 226.22 Loss of -5,628 on sale
2025-11-03SELL-38392.740374.820 376.612USD -14,311 225.35 Loss of -5,748 on sale
2025-10-28BUY57384.260386.960 386.690USD 22,041 221.84
2025-10-24SELL-19364.990367.480 367.231USD -6,977 220.24 Loss of -2,793 on sale
2025-10-15BUY114329.760334.960 334.440USD 38,126 215.55
2025-10-02BUY19307.520322.000 320.552USD 6,090 214.52
2025-09-30BUY38304.810305.590 305.512USD 11,609 213.41
2025-08-21SELL-19250.930253.760 253.477USD -4,816 211.31 Loss of -801 on sale
2025-07-31BUY57237.100243.580 242.932USD 13,847 210.94
2025-07-28SELL-19242.410252.000 251.041USD -4,770 210.49 Loss of -770 on sale
2025-06-30SELL-38210.450221.430 220.332USD -8,373 209.37 Loss of -417 on sale
2025-06-25SELL-19190.260192.610 192.375USD -3,655 209.55 Profit of 326 on sale
2025-06-20SELL-38175.420180.000 179.542USD -6,823 210.15 Profit of 1,163 on sale
2025-05-23BUY19174.700175.820 175.708USD 3,338 214.96
2025-05-19SELL-19182.560182.620 182.614USD -3,470 216.24 Profit of 639 on sale
2025-05-15SELL-57177.760184.000 183.376USD -10,452 216.87 Profit of 1,909 on sale
2025-05-12SELL-19187.900191.760 191.374USD -3,636 217.61 Profit of 499 on sale
2025-05-09SELL-19174.770180.740 180.143USD -3,423 218.00 Profit of 719 on sale
2025-04-30SELL-19183.110183.370 183.344USD -3,484 220.17 Profit of 700 on sale
2025-04-24SELL-38184.340184.510 184.493USD -7,011 221.57 Profit of 1,409 on sale
2025-04-17SELL-19167.240169.360 169.148USD -3,214 224.48 Profit of 1,051 on sale
2025-04-15SELL-57173.310175.650 175.416USD -9,999 225.67 Profit of 2,864 on sale
2025-04-14SELL-57171.970181.250 180.322USD -10,278 226.26 Profit of 2,618 on sale
2025-04-09SELL-76183.170185.720 185.465USD -14,095 227.95 Profit of 3,229 on sale
2025-04-07SELL-133168.810182.500 181.131USD -24,090 229.39 Profit of 6,418 on sale
2025-04-04SELL-190164.450167.180 166.907USD -31,712 230.15 Profit of 12,017 on sale
2025-03-31BUY19170.330172.500 172.283USD 3,273 232.14
2025-03-19SELL-38181.510185.000 184.651USD -7,017 237.20 Profit of 1,997 on sale
2025-03-14SELL-114173.360174.200 174.116USD -19,849 239.70 Profit of 7,476 on sale
2025-03-13SELL-38166.670169.900 169.577USD -6,444 240.74 Profit of 2,704 on sale
2025-03-12SELL-646167.230174.290 173.584USD -112,135 241.80 Profit of 44,070 on sale
2025-03-07SELL-38162.860163.590 163.517USD -6,214 245.45 Profit of 3,114 on sale
2025-03-06SELL-57157.360158.950 158.791USD -9,051 246.81 Profit of 5,017 on sale
2025-03-03SELL-19156.100171.790 170.221USD -3,234 251.13 Profit of 1,537 on sale
2025-02-28SELL-114169.710169.940 169.917USD -19,371 252.47 Profit of 9,411 on sale
2025-02-26SELL-19173.590182.440 181.555USD -3,450 255.28 Profit of 1,401 on sale
2025-02-25SELL-57170.460173.000 172.746USD -9,847 256.74 Profit of 4,788 on sale
2025-02-18BUY95208.570222.980 221.539USD 21,046 263.25
2025-02-13BUY19214.250219.150 218.660USD 4,155 266.23
2025-02-12BUY19209.430210.960 210.807USD 4,005 267.39
2025-02-11BUY57210.250217.980 217.207USD 12,381 268.58
2025-02-06BUY171244.840253.430 252.571USD 43,190 271.07
2025-01-27BUY19243.840264.000 261.984USD 4,978 277.99
2024-12-30BUY95227.060230.440 230.102USD 21,860 280.26
2024-12-06BUY76280.370293.840 292.493USD 22,229 282.02
2024-12-05BUY19285.240302.000 300.324USD 5,706 281.91
2024-12-04BUY95291.760295.000 294.676USD 27,994 281.56
2024-11-29BUY95267.380271.360 270.962USD 25,741 282.90
2024-11-27BUY76262.350277.820 276.273USD 20,997 284.69
2024-11-26BUY19271.630287.930 286.300USD 5,440 285.28
2024-11-25SELL-4,013280.600293.000 291.760USD -1,170,833 285.51 Loss of -25,093 on sale
2024-11-21BUY155287.990295.530 294.776USD 45,690 285.15
2024-11-20BUY93261.820277.270 275.725USD 25,642 286.44
2024-11-18BUY372289.010297.120 296.309USD 110,227 284.66
2024-11-12BUY248343.860353.000 352.086USD 87,317 280.71
2024-11-08BUY155346.370352.750 352.112USD 54,577 276.02
2024-11-07BUY465337.560349.000 347.856USD 161,753 271.29
2024-11-06BUY62347.770350.480 350.209USD 21,713 264.92
2024-10-31BUY31254.980257.070 256.861USD 7,963 260.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1939,80152368,39558.2%
2025-09-1858,611086,57967.7%
2025-09-1736,132073,23449.3%
2025-09-1641,778071,02758.8%
2025-09-1549,544080,58361.5%
2025-09-1244,320067,60365.6%
2025-09-1180,4011107,26175.0%
2025-09-1063,056239108,25658.2%
2025-09-0965,74547887,29775.3%
2025-09-0879,618300106,69074.6%
2025-09-0543,69223162,95269.4%
2025-09-0450,457064,74777.9%
2025-09-0350,14323292,56154.2%
2025-09-0242,82410874,17157.7%
2025-08-2938,559058,42566.0%
2025-08-2863,342251101,15262.6%
2025-08-2769,235092,99074.5%
2025-08-2668,3730104,69765.3%
2025-08-2533,8055550,85766.5%
2025-08-22121,4250171,55170.8%
2025-08-2143,297066,71864.9%
2025-08-2073,73482168,30343.8%
2025-08-1940,25410066,17560.8%
2025-08-1846,0621765,92369.9%
2025-08-1540,7997365,07962.7%
2025-08-1455,28716877,93970.9%
2025-08-13112,71511184,81061.0%
2025-08-1280,2920111,12072.3%
2025-08-11122,45235180,46967.9%
2025-08-0876,9730114,04567.5%
2025-08-0764,5793,20190,01471.7%
2025-08-06180,7896,471337,59553.6%
2025-08-05137,032209179,95376.1%
2025-08-0457,1843994,99860.2%
2025-08-01134,796123190,48170.8%
2025-07-3186,18230117,19473.5%
2025-07-3050,845077,76965.4%
2025-07-2959,07188112,82452.4%
2025-07-2856,1263487,33664.3%
2025-07-25103,34436135,89376.0%
2025-07-24116,4939162,31971.8%
2025-07-2385,16017117,45672.5%
2025-07-2271,426252108,99965.5%
2025-07-2188,789177133,89166.3%
2025-07-18113,50365149,15376.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.