Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for POWL

Stock NamePowell Industries Inc
TickerPOWL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7391281067
LEI549300V08RO7MX2UBN26

Show aggregate POWL holdings

News associated with POWL

What Does Recent Enphase Energy Stock Rally Really Mean For Investors?
Enphase Energy has faced considerable volatility in recent months, with the stock undergoing a sharp correction following proposed changes to former President Trump’s tax legislation. The initial proposal by Senate Finance Committee Republicans sought to phase out solar, wind, an - 2025-06-27 05:36:36
Enphase Energy Stock Crashes As Tax Credits Face Axe
Enphase Energy (NASDAQ: ENPH) shares plunged 16% in after-hours trading on Monday, June 16, following the release of proposed amendments to President Trump’s tax plan by Senate Finance Committee Republicans. These changes aim to phase out solar, wind, and other energy tax credits - 2025-06-19 10:15:58
CX Institutional Takes Position in Powell Industries, Inc. (NASDAQ:POWL)
CX Institutional purchased a new position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,333 shares of the industrial products company’s stock, valued at approximately $227,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Versant […] - 2025-06-15 08:46:57
Is A Rebound In Sight For Enphase Energy Stock?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock plummet by a staggering 70% over the past year, currently trading at $41. This significant drop takes the company’s valuation to the lowest levels seen in over five year - 2025-06-11 04:56:17
Validea Motley Fool Strategy Daily Upgrade Report - 6/6/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.POWELL INDUSTRIES INC (POWL) is a mid-cap value st - 2025-06-06 09:28:49
GAMMA Investing LLC Acquires 101,905 Shares of Powell Industries, Inc. (NASDAQ:POWL)
GAMMA Investing LLC boosted its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 22,009.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 102,368 shares of the industrial products company’s stock after purchasing an additional 101,905 […] - 2025-06-06 08:47:07
What's Behind Enphase Energy's Stock Collapse?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock in a freefall, plummeting approximately 40% this year and down over 70% from its 52-week high of around $140. But what’s driving this steep decline? The company is caugh - 2025-06-04 03:33:17
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 4,489 Shares of Powell Industries, Inc. (NASDAQ:POWL)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,112 shares of the industrial products company’s […] - 2025-06-03 08:08:52
Deutsche Bank AG Boosts Position in Powell Industries, Inc. (NASDAQ:POWL)
Deutsche Bank AG boosted its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 58.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,267 shares of the industrial products company’s stock after buying an additional 3,423 shares during […] - 2025-05-23 07:58:59
The Manufacturers Life Insurance Company Sells 176 Shares of Powell Industries, Inc. (NASDAQ:POWL)
The Manufacturers Life Insurance Company cut its holdings in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 3.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,873 shares of the industrial products company’s stock after selling 176 shares during […] - 2025-05-14 08:10:57
Barclays PLC Trims Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Barclays PLC decreased its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 67.9% in the 4th quarter, Holdings Channel reports. The firm owned 19,553 shares of the industrial products company’s stock after selling 41,416 shares during the period. Barclays PLC’s holdings in Powell Industries were worth $4,335,000 as of its most recent filing […] - 2025-04-28 07:50:59
Powell Industries, Inc. (NASDAQ:POWL) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 4.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 53,408 shares of the industrial products company’s stock after purchasing an additional 2,382 shares during the period. Envestnet Asset Management […] - 2025-04-18 08:16:55
Geode Capital Management LLC Reduces Holdings in Powell Industries, Inc. (NASDAQ:POWL)
Geode Capital Management LLC cut its stake in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 12.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 224,258 shares of the industrial products company’s stock after selling 32,791 shares during the period. […] - 2025-04-15 08:00:54
Alliancebernstein L.P. Trims Position in Powell Industries, Inc. (NASDAQ:POWL)
Alliancebernstein L.P. lowered its position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 22,241 shares of the industrial products company’s stock after selling 13,684 shares during the quarter. Alliancebernstein L.P.’s holdings in […] - 2025-04-14 07:58:53
Thrivent Financial for Lutherans Has $1.60 Million Position in Powell Industries, Inc. (NASDAQ:POWL)
Thrivent Financial for Lutherans lessened its position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 1.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,228 shares of the industrial products company’s stock after selling 115 shares during the period. Thrivent Financial for Lutherans’ holdings in Powell Industries were worth $1,602,000 at […] - 2025-03-31 07:34:47
Victory Capital Management Inc. Sells 52,185 Shares of Powell Industries, Inc. (NASDAQ:POWL)
Victory Capital Management Inc. cut its stake in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 52.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 46,405 shares of the industrial products company’s stock after selling 52,185 shares during the period. Victory Capital Management Inc.’s holdings in Powell Industries were worth $10,286,000 […] - 2025-03-14 07:50:48
US Bancorp DE Has $587,000 Position in Powell Industries, Inc. (NASDAQ:POWL)
US Bancorp DE reduced its holdings in Powell Industries, Inc. (NASDAQ:POWL – Free Report) by 31.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 2,649 shares of the industrial products company’s stock after selling 1,198 shares during the quarter. US Bancorp DE’s holdings in Powell Industries were worth $587,000 as of its […] - 2025-03-12 08:43:02
SBI Securities Co. Ltd. Acquires New Stake in Powell Industries, Inc. (NASDAQ:POWL)
SBI Securities Co. Ltd. bought a new position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 258 shares of the industrial products company’s stock, valued at approximately $57,000. A number of other […] - 2025-03-11 08:28:52
Powell Industries (NASDAQ:POWL) Raised to “Buy” at StockNews.com
Powell Industries (NASDAQ:POWL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Tuesday. Several other research firms also recently commented on POWL. Roth Mkm assumed coverage on Powell Industries in a report on Wednesday, December 11th. They set […] - 2025-03-11 06:12:54
Will Enphase Energy Stock Drop Under $40?
Enphase Energy (NASDAQ: ENPH) is a leading residential solar energy solutions provider, leveraging microinverter technology for efficient energy conversion and offering integrated solutions for solar, storage, and EV charging, as well. Enphase’s technological edge enables i - 2025-03-11 04:13:35
Powell Industries (NASDAQ:POWL) Lowered to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of Powell Industries (NASDAQ:POWL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Monday morning. Other equities research analysts have also issued research reports about the company. Roth Mkm began coverage on Powell Industries in a research report on Wednesday, December 11th. […] - 2025-03-04 06:58:47
Powell Industries (NASDAQ:POWL) Upgraded by StockNews.com to Buy Rating
StockNews.com upgraded shares of Powell Industries (NASDAQ:POWL – Free Report) from a hold rating to a buy rating in a research report released on Sunday morning. A number of other research firms have also recently commented on POWL. Roth Mkm assumed coverage on shares of Powell Industries in a research report on Wednesday, December 11th. […] - 2025-02-24 08:21:03
Blue Trust Inc. Takes $43,000 Position in Powell Industries, Inc. (NASDAQ:POWL)
Blue Trust Inc. bought a new position in shares of Powell Industries, Inc. (NASDAQ:POWL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 192 shares of the industrial products company’s stock, valued at approximately $43,000. A number of other institutional investors have […] - 2025-02-10 18:25:12
Janney Montgomery Scott LLC Acquires New Shares in Powell Industries, Inc. (NASDAQ:POWL)
Janney Montgomery Scott LLC bought a new position in Powell Industries, Inc. (NASDAQ:POWL – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor bought 3,796 shares of the industrial products company’s stock, valued at approximately $842,000. Several other large investors have also recently added to or reduced their stakes in POWL. State […] - 2025-02-07 08:25:47
Powell Industries (NASDAQ:POWL) Shares Up 7% After Dividend Announcement
Powell Industries, Inc. (NASDAQ:POWL – Get Free Report) traded up 7% during trading on Wednesday after the company announced a dividend. The stock traded as high as $250.03 and last traded at $249.46. 143,102 shares traded hands during trading, a decline of 70% from the average session volume of 474,117 shares. The stock had previously […] - 2025-02-07 06:47:00
How The Pieces Add Up: XSMO Headed For $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:29:36
1,133 Shares in Powell Industries, Inc. (NASDAQ:POWL) Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC acquired a new stake in Powell Industries, Inc. (NASDAQ:POWL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,133 shares of the industrial products company’s stock, valued at approximately $251,000. Several other institutional investors and […] - 2025-02-03 09:26:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc POWL holdings

DateNumber of POWL Shares HeldBase Market Value of POWL SharesLocal Market Value of POWL SharesChange in POWL Shares HeldChange in POWL Base ValueCurrent Price per POWL Share HeldPrevious Price per POWL Share Held
2025-06-26 (Thursday)5,704USD 1,137,206USD 1,137,206
2025-06-25 (Wednesday)5,704POWL holding decreased by -19USD 1,085,243POWL holding increased by 6629USD 1,085,243-19USD 6,629 USD 190.26 USD 188.47
2025-06-24 (Tuesday)5,723USD 1,078,614POWL holding increased by 45498USD 1,078,6140USD 45,498 USD 188.47 USD 180.52
2025-06-23 (Monday)5,723USD 1,033,116POWL holding increased by 29187USD 1,033,1160USD 29,187 USD 180.52 USD 175.42
2025-06-20 (Friday)5,723POWL holding decreased by -38USD 1,003,929POWL holding decreased by -26887USD 1,003,929-38USD -26,887 USD 175.42 USD 178.93
2025-06-19 (Thursday)5,761USD 1,030,816USD 1,030,8160USD 0 USD 178.93 USD 178.93
2025-06-18 (Wednesday)5,761USD 1,030,816POWL holding decreased by -11291USD 1,030,8160USD -11,291 USD 178.93 USD 180.89
2025-06-17 (Tuesday)5,761USD 1,042,107POWL holding decreased by -82095USD 1,042,1070USD -82,095 USD 180.89 USD 195.14
2025-06-16 (Monday)5,761USD 1,124,202POWL holding increased by 41998USD 1,124,2020USD 41,998 USD 195.14 USD 187.85
2025-06-13 (Friday)5,761USD 1,082,204POWL holding decreased by -31570USD 1,082,2040USD -31,570 USD 187.85 USD 193.33
2025-06-12 (Thursday)5,761USD 1,113,774POWL holding increased by 3053USD 1,113,7740USD 3,053 USD 193.33 USD 192.8
2025-06-11 (Wednesday)5,761USD 1,110,721POWL holding increased by 40558USD 1,110,7210USD 40,558 USD 192.8 USD 185.76
2025-06-10 (Tuesday)5,761USD 1,070,163POWL holding decreased by -25810USD 1,070,1630USD -25,810 USD 185.76 USD 190.24
2025-06-09 (Monday)5,761USD 1,095,973POWL holding decreased by -4320USD 1,095,9730USD -4,320 USD 190.24 USD 190.99
2025-06-06 (Friday)5,761USD 1,100,293POWL holding increased by 48334USD 1,100,2930USD 48,334 USD 190.99 USD 182.6
2025-06-05 (Thursday)5,761USD 1,051,959POWL holding increased by 29785USD 1,051,9590USD 29,785 USD 182.6 USD 177.43
2025-06-04 (Wednesday)5,761USD 1,022,174POWL holding increased by 22064USD 1,022,1740USD 22,064 USD 177.43 USD 173.6
2025-06-03 (Tuesday)5,761USD 1,000,110POWL holding increased by 5416USD 1,000,1100USD 5,416 USD 173.6 USD 172.66
2025-06-02 (Monday)5,761USD 994,694POWL holding increased by 17686USD 994,6940USD 17,686 USD 172.66 USD 169.59
2025-05-30 (Friday)5,761USD 977,008POWL holding decreased by -4666USD 977,0080USD -4,666 USD 169.59 USD 170.4
2025-05-29 (Thursday)5,761USD 981,674POWL holding decreased by -18724USD 981,6740USD -18,724 USD 170.4 USD 173.65
2025-05-28 (Wednesday)5,761USD 1,000,398POWL holding decreased by -43726USD 1,000,3980USD -43,726 USD 173.65 USD 181.24
2025-05-27 (Tuesday)5,761USD 1,044,124POWL holding increased by 37677USD 1,044,1240USD 37,677 USD 181.24 USD 174.7
2025-05-26 (Monday)5,761USD 1,006,447USD 1,006,4470USD 0 USD 174.7 USD 174.7
2025-05-23 (Friday)5,761POWL holding increased by 19USD 1,006,447POWL holding increased by 11531USD 1,006,44719USD 11,531 USD 174.7 USD 173.27
2025-05-22 (Thursday)5,742USD 994,916POWL holding decreased by -7063USD 994,9160USD -7,063 USD 173.27 USD 174.5
2025-05-21 (Wednesday)5,742USD 1,001,979POWL holding decreased by -39218USD 1,001,9790USD -39,218 USD 174.5 USD 181.33
2025-05-20 (Tuesday)5,742USD 1,041,197POWL holding decreased by -7063USD 1,041,1970USD -7,063 USD 181.33 USD 182.56
2025-05-19 (Monday)5,742POWL holding decreased by -19USD 1,048,260POWL holding decreased by -6982USD 1,048,260-19USD -6,982 USD 182.56 USD 183.17
2025-05-16 (Friday)5,761USD 1,055,242POWL holding increased by 31167USD 1,055,2420USD 31,167 USD 183.17 USD 177.76
2025-05-15 (Thursday)5,761POWL holding decreased by -57USD 1,024,075POWL holding decreased by -50859USD 1,024,075-57USD -50,859 USD 177.76 USD 184.76
2025-05-14 (Wednesday)5,818USD 1,074,934POWL holding decreased by -58878USD 1,074,9340USD -58,878 USD 184.76 USD 194.88
2025-05-13 (Tuesday)5,818USD 1,133,812POWL holding increased by 40610USD 1,133,8120USD 40,610 USD 194.88 USD 187.9
2025-05-12 (Monday)5,818POWL holding decreased by -19USD 1,093,202POWL holding increased by 73070USD 1,093,202-19USD 73,070 USD 187.9 USD 174.77
2025-05-09 (Friday)5,837POWL holding decreased by -19USD 1,020,132POWL holding decreased by -22002USD 1,020,132-19USD -22,002 USD 174.77 USD 177.96
2025-05-08 (Thursday)5,856USD 1,042,134POWL holding increased by 18037USD 1,042,1340USD 18,037 USD 177.96 USD 174.88
2025-05-07 (Wednesday)5,856USD 1,024,097POWL holding decreased by -89539USD 1,024,0970USD -89,539 USD 174.88 USD 190.17
2025-05-06 (Tuesday)5,856USD 1,113,636POWL holding decreased by -10482USD 1,113,6360USD -10,482 USD 190.17 USD 191.96
2025-05-05 (Monday)5,856USD 1,124,118POWL holding decreased by -7437USD 1,124,1180USD -7,437 USD 191.96 USD 193.23
2025-05-02 (Friday)5,856USD 1,131,555POWL holding increased by 12298USD 1,131,5550USD 12,298 USD 193.23 USD 191.13
2025-05-01 (Thursday)5,856USD 1,119,257POWL holding increased by 46965USD 1,119,2570USD 46,965 USD 191.13 USD 183.11
2025-04-30 (Wednesday)5,856POWL holding decreased by -19USD 1,072,292POWL holding decreased by -19577USD 1,072,292-19USD -19,577 USD 183.11 USD 185.85
2025-04-29 (Tuesday)5,875USD 1,091,869POWL holding increased by 3114USD 1,091,8690USD 3,114 USD 185.85 USD 185.32
2025-04-28 (Monday)5,875USD 1,088,755POWL holding decreased by -7520USD 1,088,7550USD -7,520 USD 185.32 USD 186.6
2025-04-25 (Friday)5,875USD 1,096,275POWL holding increased by 13277USD 1,096,2750USD 13,277 USD 186.6 USD 184.34
2025-04-24 (Thursday)5,875POWL holding decreased by -38USD 1,082,998POWL holding increased by 50174USD 1,082,998-38USD 50,174 USD 184.34 USD 174.67
2025-04-23 (Wednesday)5,913USD 1,032,824POWL holding increased by 52183USD 1,032,8240USD 52,183 USD 174.67 USD 165.845
2025-04-22 (Tuesday)5,913USD 980,641POWL holding increased by 38227USD 980,6410USD 38,227 USD 165.845 USD 159.38
2025-04-21 (Monday)5,913USD 942,414POWL holding decreased by -46476USD 942,4140USD -46,476 USD 159.38 USD 167.24
2025-04-18 (Friday)5,913USD 988,890USD 988,8900USD 0 USD 167.24 USD 167.24
2025-04-17 (Thursday)5,913POWL holding decreased by -19USD 988,890POWL holding decreased by -1457USD 988,890-19USD -1,457 USD 167.24 USD 166.95
2025-04-16 (Wednesday)5,932USD 990,347POWL holding decreased by -37728USD 990,3470USD -37,728 USD 166.95 USD 173.31
2025-04-15 (Tuesday)5,932POWL holding decreased by -57USD 1,028,075POWL holding decreased by -1853USD 1,028,075-57USD -1,853 USD 173.31 USD 171.97
2025-04-14 (Monday)5,989POWL holding decreased by -57USD 1,029,928POWL holding decreased by -17360USD 1,029,928-57USD -17,360 USD 171.97 USD 173.22
2025-04-11 (Friday)6,046USD 1,047,288POWL holding increased by 1572USD 1,047,2880USD 1,572 USD 173.22 USD 172.96
2025-04-10 (Thursday)6,046USD 1,045,716POWL holding decreased by -61730USD 1,045,7160USD -61,730 USD 172.96 USD 183.17
2025-04-09 (Wednesday)6,046POWL holding decreased by -76USD 1,107,446POWL holding increased by 104846USD 1,107,446-76USD 104,846 USD 183.17 USD 163.77
2025-04-08 (Tuesday)6,122USD 1,002,600POWL holding decreased by -30855USD 1,002,6000USD -30,855 USD 163.77 USD 168.81
2025-04-07 (Monday)6,122POWL holding decreased by -133USD 1,033,455POWL holding increased by 4820USD 1,033,455-133USD 4,820 USD 168.81 USD 164.45
2025-04-04 (Friday)6,255POWL holding decreased by -190USD 1,028,635POWL holding decreased by -139844USD 1,028,635-190USD -139,844 USD 164.45 USD 181.3
2025-04-02 (Wednesday)6,445USD 1,168,479POWL holding increased by 34868USD 1,168,4790USD 34,868 USD 181.3 USD 175.89
2025-04-01 (Tuesday)6,445USD 1,133,611POWL holding increased by 35834USD 1,133,6110USD 35,834 USD 175.89 USD 170.33
2025-03-31 (Monday)6,445POWL holding increased by 19USD 1,097,777POWL holding decreased by -37826USD 1,097,77719USD -37,826 USD 170.33 USD 176.72
2025-03-28 (Friday)6,426USD 1,135,603POWL holding decreased by -26989USD 1,135,6030USD -26,989 USD 176.72 USD 180.92
2025-03-27 (Thursday)6,426USD 1,162,592POWL holding decreased by -28403USD 1,162,5920USD -28,403 USD 180.92 USD 185.34
2025-03-26 (Wednesday)6,426USD 1,190,995POWL holding decreased by -69208USD 1,190,9950USD -69,208 USD 185.34 USD 196.11
2025-03-25 (Tuesday)6,426USD 1,260,203POWL holding decreased by -1028USD 1,260,2030USD -1,028 USD 196.11 USD 196.27
2025-03-24 (Monday)6,426USD 1,261,231POWL holding increased by 77433USD 1,261,2310USD 77,433 USD 196.27 USD 184.22
2025-03-21 (Friday)6,426USD 1,183,798POWL holding increased by 18379USD 1,183,7980USD 18,379 USD 184.22 USD 181.36
2025-03-20 (Thursday)6,426USD 1,165,419POWL holding decreased by -964USD 1,165,4190USD -964 USD 181.36 USD 181.51
2025-03-19 (Wednesday)6,426POWL holding decreased by -38USD 1,166,383POWL holding decreased by -6833USD 1,166,383-38USD -6,833 USD 181.51 USD 181.5
2025-03-18 (Tuesday)6,464USD 1,173,216POWL holding increased by 11764USD 1,173,2160USD 11,764 USD 181.5 USD 179.68
2025-03-17 (Monday)6,464USD 1,161,452POWL holding increased by 40853USD 1,161,4520USD 40,853 USD 179.68 USD 173.36
2025-03-14 (Friday)6,464POWL holding decreased by -114USD 1,120,599POWL holding increased by 24244USD 1,120,599-114USD 24,244 USD 173.36 USD 166.67
2025-03-13 (Thursday)6,578POWL holding decreased by -38USD 1,096,355POWL holding decreased by -10039USD 1,096,355-38USD -10,039 USD 166.67 USD 167.23
2025-03-12 (Wednesday)6,616POWL holding decreased by -646USD 1,106,394POWL holding decreased by -80870USD 1,106,394-646USD -80,870 USD 167.23 USD 163.49
2025-03-11 (Tuesday)7,262USD 1,187,264POWL holding increased by 38416USD 1,187,2640USD 38,416 USD 163.49 USD 158.2
2025-03-10 (Monday)7,262USD 1,148,848POWL holding decreased by -33841USD 1,148,8480USD -33,841 USD 158.2 USD 162.86
2025-03-07 (Friday)7,262POWL holding decreased by -38USD 1,182,689POWL holding increased by 33961USD 1,182,689-38USD 33,961 USD 162.86 USD 157.36
2025-03-06 (Thursday)7,300POWL holding decreased by -57USD 1,148,728POWL holding decreased by -33983USD 1,148,728-57USD -33,983 USD 157.36 USD 160.76
2025-03-05 (Wednesday)7,357USD 1,182,711POWL holding increased by 38256USD 1,182,7110USD 38,256 USD 160.76 USD 155.56
2025-03-04 (Tuesday)7,357USD 1,144,455POWL holding decreased by -3973USD 1,144,4550USD -3,973 USD 155.56 USD 156.1
2025-03-03 (Monday)7,357POWL holding decreased by -19USD 1,148,428POWL holding decreased by -103353USD 1,148,428-19USD -103,353 USD 156.1 USD 169.71
2025-02-28 (Friday)7,376POWL holding decreased by -114USD 1,251,781POWL holding increased by 12336USD 1,251,781-114USD 12,336 USD 169.71 USD 165.48
2025-02-27 (Thursday)7,490USD 1,239,445POWL holding decreased by -60744USD 1,239,4450USD -60,744 USD 165.48 USD 173.59
2025-02-26 (Wednesday)7,490POWL holding decreased by -19USD 1,300,189POWL holding increased by 20205USD 1,300,189-19USD 20,205 USD 173.59 USD 170.46
2025-02-25 (Tuesday)7,509POWL holding decreased by -57USD 1,279,984POWL holding decreased by -3134USD 1,279,984-57USD -3,134 USD 170.46 USD 169.59
2025-02-24 (Monday)7,566USD 1,283,118POWL holding decreased by -57956USD 1,283,1180USD -57,956 USD 169.59 USD 177.25
2025-02-21 (Friday)7,566USD 1,341,074POWL holding decreased by -86403USD 1,341,0740USD -86,403 USD 177.25 USD 188.67
2025-02-20 (Thursday)7,566USD 1,427,477POWL holding decreased by -42975USD 1,427,4770USD -42,975 USD 188.67 USD 194.35
2025-02-19 (Wednesday)7,566USD 1,470,452POWL holding decreased by -107589USD 1,470,4520USD -107,589 USD 194.35 USD 208.57
2025-02-18 (Tuesday)7,566POWL holding increased by 95USD 1,578,041POWL holding decreased by -16121USD 1,578,04195USD -16,121 USD 208.57 USD 213.38
2025-02-17 (Monday)7,471USD 1,594,162USD 1,594,1620USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)7,471USD 1,594,162POWL holding decreased by -6500USD 1,594,1620USD -6,500 USD 213.38 USD 214.25
2025-02-13 (Thursday)7,471POWL holding increased by 19USD 1,600,662POWL holding increased by 39990USD 1,600,66219USD 39,990 USD 214.25 USD 209.43
2025-02-12 (Wednesday)7,452POWL holding increased by 19USD 1,560,672POWL holding decreased by -2116USD 1,560,67219USD -2,116 USD 209.43 USD 210.25
2025-02-11 (Tuesday)7,433POWL holding increased by 57USD 1,562,788POWL holding decreased by -59121USD 1,562,78857USD -59,121 USD 210.25 USD 219.89
2025-02-10 (Monday)7,376USD 1,621,909POWL holding decreased by -65941USD 1,621,9090USD -65,941 USD 219.89 USD 228.83
2025-02-07 (Friday)7,376USD 1,687,850POWL holding decreased by -118090USD 1,687,8500USD -118,090 USD 228.83 USD 244.84
2025-02-06 (Thursday)7,376POWL holding increased by 171USD 1,805,940POWL holding increased by 41796USD 1,805,940171USD 41,796 USD 244.84 USD 244.85
2025-02-05 (Wednesday)7,205USD 1,764,144POWL holding increased by 84370USD 1,764,1440USD 84,370 USD 244.85 USD 233.14
2025-02-04 (Tuesday)7,205USD 1,679,774POWL holding decreased by -19165USD 1,679,7740USD -19,165 USD 233.14 USD 235.8
2025-02-03 (Monday)7,205USD 1,698,939POWL holding decreased by -28676USD 1,698,9390USD -28,676 USD 235.8 USD 239.78
2025-01-31 (Friday)7,205USD 1,727,615POWL holding increased by 24569USD 1,727,6150USD 24,569 USD 239.78 USD 236.37
2025-01-30 (Thursday)7,205USD 1,703,046POWL holding decreased by -29757USD 1,703,0460USD -29,757 USD 236.37 USD 240.5
2025-01-29 (Wednesday)7,205USD 1,732,803POWL holding increased by 16068USD 1,732,8030USD 16,068 USD 240.5 USD 238.27
2025-01-28 (Tuesday)7,205USD 1,716,735POWL holding decreased by -40132USD 1,716,7350USD -40,132 USD 238.27 USD 243.84
2025-01-27 (Monday)7,205POWL holding increased by 19USD 1,756,867POWL holding decreased by -332822USD 1,756,86719USD -332,822 USD 243.84 USD 290.8
2025-01-24 (Friday)7,186USD 2,089,689POWL holding increased by 2587USD 2,089,6890USD 2,587 USD 290.8 USD 290.44
2025-01-23 (Thursday)7,186USD 2,087,102POWL holding decreased by -150475USD 2,087,1020USD -150,475 USD 290.44 USD 311.38
2025-01-22 (Wednesday)7,186USD 2,237,577USD 2,237,577
2025-01-21 (Tuesday)7,224USD 2,088,892USD 2,088,892
2025-01-20 (Monday)7,224USD 1,887,920USD 1,887,920
2025-01-17 (Friday)7,224USD 1,887,920USD 1,887,920
2025-01-16 (Thursday)7,243USD 1,863,117USD 1,863,117
2025-01-15 (Wednesday)7,224USD 1,800,510USD 1,800,510
2025-01-14 (Tuesday)7,224USD 1,719,023USD 1,719,023
2025-01-13 (Monday)7,167USD 1,644,468USD 1,644,468
2025-01-10 (Friday)7,129USD 1,647,940USD 1,647,940
2025-01-09 (Thursday)7,129USD 1,635,250USD 1,635,250
2025-01-09 (Thursday)7,129USD 1,635,250USD 1,635,250
2025-01-09 (Thursday)7,129USD 1,635,250USD 1,635,250
2025-01-08 (Wednesday)7,129USD 1,635,250USD 1,635,250
2025-01-08 (Wednesday)7,129USD 1,635,250USD 1,635,250
2025-01-08 (Wednesday)7,129USD 1,635,250USD 1,635,250
2025-01-02 (Thursday)7,015USD 1,604,681POWL holding increased by 11855USD 1,604,6810USD 11,855 USD 228.75 USD 227.06
2024-12-30 (Monday)7,015POWL holding increased by 95USD 1,592,826POWL holding decreased by -135859USD 1,592,82695USD -135,859 USD 227.06 USD 249.81
2024-12-10 (Tuesday)6,920USD 1,728,685POWL holding decreased by -55083USD 1,728,6850USD -55,083 USD 249.81 USD 257.77
2024-12-09 (Monday)6,920USD 1,783,768POWL holding decreased by -156392USD 1,783,7680USD -156,392 USD 257.77 USD 280.37
2024-12-06 (Friday)6,920POWL holding increased by 76USD 1,940,160POWL holding decreased by -12023USD 1,940,16076USD -12,023 USD 280.37 USD 285.24
2024-12-05 (Thursday)6,844POWL holding increased by 19USD 1,952,183POWL holding decreased by -39079USD 1,952,18319USD -39,079 USD 285.24 USD 291.76
2024-12-04 (Wednesday)6,825POWL holding increased by 95USD 1,991,262POWL holding increased by 181363USD 1,991,26295USD 181,363 USD 291.76 USD 268.93
2024-12-03 (Tuesday)6,730USD 1,809,899POWL holding decreased by -39505USD 1,809,8990USD -39,505 USD 268.93 USD 274.8
2024-12-02 (Monday)6,730USD 1,849,404POWL holding increased by 49937USD 1,849,4040USD 49,937 USD 274.8 USD 267.38
2024-11-29 (Friday)6,730POWL holding increased by 95USD 1,799,467POWL holding increased by 58775USD 1,799,46795USD 58,775 USD 267.38 USD 262.35
2024-11-28 (Thursday)6,635USD 1,740,692USD 1,740,6920USD 0 USD 262.35 USD 262.35
2024-11-27 (Wednesday)6,635POWL holding increased by 76USD 1,740,692POWL holding decreased by -40929USD 1,740,69276USD -40,929 USD 262.35 USD 271.63
2024-11-26 (Tuesday)6,559POWL holding increased by 19USD 1,781,621POWL holding decreased by -53503USD 1,781,62119USD -53,503 USD 271.63 USD 280.6
2024-11-25 (Monday)6,540POWL holding decreased by -4013USD 1,835,124POWL holding decreased by -1223980USD 1,835,124-4,013USD -1,223,980 USD 280.6 USD 289.88
2024-11-22 (Friday)10,553USD 3,059,104POWL holding increased by 19946USD 3,059,1040USD 19,946 USD 289.88 USD 287.99
2024-11-21 (Thursday)10,553POWL holding increased by 155USD 3,039,158POWL holding increased by 316754USD 3,039,158155USD 316,754 USD 287.99 USD 261.82
2024-11-20 (Wednesday)10,398POWL holding increased by 93USD 2,722,404POWL holding decreased by -496878USD 2,722,40493USD -496,878 USD 261.82 USD 312.4
2024-11-19 (Tuesday)10,305USD 3,219,282POWL holding increased by 241034USD 3,219,2820USD 241,034 USD 312.4 USD 289.01
2024-11-18 (Monday)10,305POWL holding increased by 372USD 2,978,248POWL holding decreased by -437313USD 2,978,248372USD -437,313 USD 289.01 USD 343.86
2024-11-12 (Tuesday)9,933POWL holding increased by 248USD 3,415,561POWL holding increased by 60968USD 3,415,561248USD 60,968 USD 343.86 USD 346.37
2024-11-08 (Friday)9,685POWL holding increased by 155USD 3,354,593POWL holding increased by 137646USD 3,354,593155USD 137,646 USD 346.37 USD 337.56
2024-11-07 (Thursday)9,530POWL holding increased by 465USD 3,216,947POWL holding increased by 64412USD 3,216,947465USD 64,412 USD 337.56 USD 347.77
2024-11-06 (Wednesday)9,065POWL holding increased by 62USD 3,152,535POWL holding increased by 502142USD 3,152,53562USD 502,142 USD 347.77 USD 294.39
2024-11-05 (Tuesday)9,003USD 2,650,393POWL holding increased by 229936USD 2,650,3930USD 229,936 USD 294.39 USD 268.85
2024-11-04 (Monday)9,003USD 2,420,457POWL holding decreased by -94351USD 2,420,4570USD -94,351 USD 268.85 USD 279.33
2024-11-01 (Friday)9,003USD 2,514,808POWL holding increased by 219223USD 2,514,8080USD 219,223 USD 279.33 USD 254.98
2024-10-31 (Thursday)9,003POWL holding increased by 31USD 2,295,585POWL holding increased by 13108USD 2,295,58531USD 13,108 USD 254.98 USD 254.4
2024-10-30 (Wednesday)8,972USD 2,282,477POWL holding decreased by -62445USD 2,282,4770USD -62,445 USD 254.4 USD 261.36
2024-10-29 (Tuesday)8,972USD 2,344,922POWL holding increased by 17226USD 2,344,9220USD 17,226 USD 261.36 USD 259.44
2024-10-28 (Monday)8,972USD 2,327,696POWL holding increased by 46027USD 2,327,6960USD 46,027 USD 259.44 USD 254.31
2024-10-25 (Friday)8,972USD 2,281,669POWL holding increased by 41271USD 2,281,6690USD 41,271 USD 254.31 USD 249.71
2024-10-24 (Thursday)8,972USD 2,240,398POWL holding decreased by -48987USD 2,240,3980USD -48,987 USD 249.71 USD 255.17
2024-10-23 (Wednesday)8,972USD 2,289,385POWL holding decreased by -106946USD 2,289,3850USD -106,946 USD 255.17 USD 267.09
2024-10-22 (Tuesday)8,972USD 2,396,331POWL holding decreased by -115470USD 2,396,3310USD -115,470 USD 267.09 USD 279.96
2024-10-21 (Monday)8,972USD 2,511,801POWL holding increased by 77428USD 2,511,8010USD 77,428 USD 279.96 USD 271.33
2024-10-18 (Friday)8,972USD 2,434,373USD 2,434,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POWL by Blackrock for IE00B3VWM098

Show aggregate share trades of POWL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-19 190.260* 209.55 Profit of 3,981 on sale
2025-06-20SELL-38 175.420* 210.15 Profit of 7,986 on sale
2025-05-23BUY19 174.700* 214.96
2025-05-19SELL-19 182.560* 216.24 Profit of 4,109 on sale
2025-05-15SELL-57 177.760* 216.87 Profit of 12,361 on sale
2025-05-12SELL-19 187.900* 217.61 Profit of 4,135 on sale
2025-05-09SELL-19 174.770* 218.00 Profit of 4,142 on sale
2025-04-30SELL-19 183.110* 220.17 Profit of 4,183 on sale
2025-04-24SELL-38 184.340* 221.57 Profit of 8,420 on sale
2025-04-17SELL-19 167.240* 224.48 Profit of 4,265 on sale
2025-04-15SELL-57 173.310* 225.67 Profit of 12,863 on sale
2025-04-14SELL-57 171.970* 226.26 Profit of 12,897 on sale
2025-04-09SELL-76 183.170* 227.95 Profit of 17,324 on sale
2025-04-07SELL-133 168.810* 229.39 Profit of 30,509 on sale
2025-04-04SELL-190 164.450* 230.15 Profit of 43,729 on sale
2025-03-31BUY19 170.330* 232.14
2025-03-19SELL-38 181.510* 237.20 Profit of 9,014 on sale
2025-03-14SELL-114 173.360* 239.70 Profit of 27,325 on sale
2025-03-13SELL-38 166.670* 240.74 Profit of 9,148 on sale
2025-03-12SELL-646 167.230* 241.80 Profit of 156,206 on sale
2025-03-07SELL-38 162.860* 245.45 Profit of 9,327 on sale
2025-03-06SELL-57 157.360* 246.81 Profit of 14,068 on sale
2025-03-03SELL-19 156.100* 251.13 Profit of 4,772 on sale
2025-02-28SELL-114 169.710* 252.47 Profit of 28,781 on sale
2025-02-26SELL-19 173.590* 255.28 Profit of 4,850 on sale
2025-02-25SELL-57 170.460* 256.74 Profit of 14,634 on sale
2025-02-18BUY95 208.570* 263.25
2025-02-13BUY19 214.250* 266.23
2025-02-12BUY19 209.430* 267.39
2025-02-11BUY57 210.250* 268.58
2025-02-06BUY171 244.840* 271.07
2025-01-27BUY19 243.840* 277.99
2024-12-30BUY95 227.060* 280.26
2024-12-06BUY76 280.370* 282.02
2024-12-05BUY19 285.240* 281.91
2024-12-04BUY95 291.760* 281.56
2024-11-29BUY95 267.380* 282.90
2024-11-27BUY76 262.350* 284.69
2024-11-26BUY19 271.630* 285.28
2024-11-25SELL-4,013 280.600* 285.51 Profit of 1,145,740 on sale
2024-11-21BUY155 287.990* 285.15
2024-11-20BUY93 261.820* 286.44
2024-11-18BUY372 289.010* 284.66
2024-11-12BUY248 343.860* 280.71
2024-11-08BUY155 346.370* 276.02
2024-11-07BUY465 337.560* 271.29
2024-11-06BUY62 347.770* 264.92
2024-10-31BUY31 254.980* 260.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POWL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27179,015359273,13965.5%
2025-06-2676,2950111,22168.6%
2025-06-2563,259793,90767.4%
2025-06-2446,167077,67059.4%
2025-06-2348,16711076,17763.2%
2025-06-2063,683095,39066.8%
2025-06-1843,54744998,66144.1%
2025-06-17106,422198232,35945.8%
2025-06-1671,0350119,61959.4%
2025-06-1361,00716106,92557.1%
2025-06-1231,28225155,66656.2%
2025-06-1175,2980119,46163.0%
2025-06-1042,41056874,41757.0%
2025-06-0966,9912111,85559.9%
2025-06-0653,3482691,14158.5%
2025-06-0556,047097,18057.7%
2025-06-0453,443125103,71251.5%
2025-06-0361,892386132,75346.6%
2025-06-0278,94629166,65447.4%
2025-05-3064,740669109,68959.0%
2025-05-2974,346103104,57071.1%
2025-05-2864,25150693,15669.0%
2025-05-27164,69527219,02075.2%
2025-05-2365,0593989,89372.4%
2025-05-2269,94821117,52659.5%
2025-05-2157,50034796,56459.5%
2025-05-2027,47116347,98057.3%
2025-05-1950,077077,28264.8%
2025-05-1673,9730117,28963.1%
2025-05-1568,0120165,50241.1%
2025-05-1498,780565159,52061.9%
2025-05-1382,4380122,93367.1%
2025-05-12103,93214157,49066.0%
2025-05-09121,86822156,73277.8%
2025-05-0893,17875134,56869.2%
2025-05-07160,82658268,40659.9%
2025-05-0687,335104126,15669.2%
2025-05-0566,1855997,31768.0%
2025-05-02120,71434164,82873.2%
2025-05-0185,76350159,18653.9%
2025-04-3055,7084686,87064.1%
2025-04-2928,526348,37059.0%
2025-04-2837,986667,22256.5%
2025-04-2548,614092,52852.5%
2025-04-2443,3222074,40458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.