Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PRCT

Stock NameProcept Biorobotics Corp
TickerPRCT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74276L1052

Show aggregate PRCT holdings

News associated with PRCT

PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Given Average Rating of “Moderate Buy” by Analysts
PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nine ratings firms that are covering the firm, MarketBeat.com reports. One analyst has rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month price objective […] - 2025-09-15 05:40:51
PROCEPT BioRobotics (NASDAQ:PRCT) Shares Gap Up on Analyst Upgrade
PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) shares gapped up prior to trading on Tuesday after Oppenheimer upgraded the stock from a market perform rating to an outperform rating. The stock had previously closed at $40.17, but opened at $41.89. Oppenheimer now has a $60.00 price target on the stock. PROCEPT BioRobotics shares last […] - 2025-09-04 02:20:47
Brokerages Set PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Price Target at $74.88
Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average […] - 2025-08-19 02:16:54
Deutsche Bank AG Cuts Stock Position in PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Deutsche Bank AG cut its holdings in shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 36.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 92,886 shares of the company’s stock after selling 52,356 shares during the period. Deutsche Bank […] - 2025-08-17 05:14:59
Financial Comparison: PROCEPT BioRobotics (NASDAQ:PRCT) & Helius Medical Technologies (NASDAQ:HSDT)
Helius Medical Technologies (NASDAQ:HSDT – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Institutional & Insider Ownership 18.6% of Helius […] - 2025-08-05 04:50:59
IFP Advisors Inc Purchases 2,591 Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
IFP Advisors Inc lifted its stake in PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 358.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,313 shares of the company’s stock after purchasing an additional 2,591 shares during the period. […] - 2025-07-29 04:40:49
Allianz Asset Management GmbH Acquires 837 Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Allianz Asset Management GmbH boosted its holdings in shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 0.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,951 shares of the company’s stock after acquiring an additional 837 shares […] - 2025-07-28 04:36:52
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Shares Acquired by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its holdings in PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 13.6% during the first quarter, Holdings Channel reports. The institutional investor owned 173,841 shares of the company’s stock after buying an additional 20,835 shares during the period. Victory Capital Management Inc.’s holdings in PROCEPT BioRobotics were worth $10,128,000 at […] - 2025-07-25 05:14:52
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Receives Average Rating of “Moderate Buy” from Analysts
Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) have received a consensus rating of “Moderate Buy” from the nine brokerages that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average twelve-month price […] - 2025-07-22 07:14:54
Bank of New York Mellon Corp Sells 70,667 Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Bank of New York Mellon Corp reduced its holdings in shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 28.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 176,678 shares of the company’s stock after selling 70,667 shares during the period. Bank of New York Mellon Corp’s holdings in PROCEPT BioRobotics […] - 2025-07-22 06:08:43
Arizona State Retirement System Grows Stock Holdings in PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Arizona State Retirement System boosted its stake in shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 3.2% during the first quarter, Holdings Channel reports. The firm owned 14,737 shares of the company’s stock after purchasing an additional 452 shares during the quarter. Arizona State Retirement System’s holdings in PROCEPT BioRobotics were worth $859,000 […] - 2025-07-21 05:04:48
PROCEPT BioRobotics (NASDAQ:PRCT) Stock Price Down 4.7% Following Analyst Downgrade
Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) were down 4.7% during trading on Tuesday after Morgan Stanley lowered their price target on the stock from $71.00 to $68.00. Morgan Stanley currently has an overweight rating on the stock. PROCEPT BioRobotics traded as low as $54.65 and last traded at $55.45. Approximately 352,268 […] - 2025-07-16 02:26:59
Brokerages Set PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Price Target at $90.00
Shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven analysts that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average twelve-month price […] - 2025-07-02 05:56:52
Diversified Trust Co Grows Stake in PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Diversified Trust Co increased its holdings in shares of PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 54.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 7,187 shares of the company’s stock after acquiring an additional 2,538 shares during the quarter. Diversified Trust Co’s holdings in PROCEPT BioRobotics were worth $419,000 as of […] - 2025-07-01 05:27:01
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Shares Purchased by Avior Wealth Management LLC
Avior Wealth Management LLC lifted its stake in PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 138.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,918 shares of the company’s stock after purchasing an additional 2,856 shares during the quarter. Avior Wealth […] - 2025-06-23 05:51:03
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Shares Bought by Blue Trust Inc.
Blue Trust Inc. increased its stake in PROCEPT BioRobotics Corporation (NASDAQ:PRCT – Free Report) by 28.8% during the first quarter, HoldingsChannel.com reports. The fund owned 4,996 shares of the company’s stock after buying an additional 1,118 shares during the period. Blue Trust Inc.’s holdings in PROCEPT BioRobotics were worth $291,000 at the end of the […] - 2025-06-23 05:00:55
PROCEPT BioRobotics Co. (NASDAQ:PRCT) Receives $90.00 Average Target Price from Analysts
Shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The […] - 2025-06-05 02:16:50
Wall Street Zen Upgrades PROCEPT BioRobotics (NASDAQ:PRCT) to “Hold”
PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Several other research analysts also recently commented on PRCT. Bank of America reduced their price target on shares of PROCEPT BioRobotics from $104.00 […] - 2025-05-26 02:38:53
Bank of America Corp DE Has $50.20 Million Stock Holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Bank of America Corp DE boosted its position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 6.3% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 623,408 shares of the company’s stock after purchasing an additional 36,944 shares during the quarter. Bank […] - 2025-05-14 06:16:48
PROCEPT BioRobotics Co. (NASDAQ:PRCT) Shares Sold by Schonfeld Strategic Advisors LLC
Schonfeld Strategic Advisors LLC lowered its holdings in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,300 shares of the company’s stock after selling 2,036 shares during the quarter. Schonfeld Strategic Advisors LLC’s holdings in PROCEPT BioRobotics were worth $266,000 at the end […] - 2025-05-13 05:42:52
PROCEPT BioRobotics (NASDAQ:PRCT) Sees Large Volume Increase After Better-Than-Expected Earnings
PROCEPT BioRobotics Co. (NASDAQ:PRCT – Get Free Report) saw unusually-high trading volume on Thursday following a stronger than expected earnings report. Approximately 797,959 shares traded hands during trading, an increase of 1% from the previous session’s volume of 793,946 shares.The stock last traded at $51.90 and had previously closed at $55.70. The company reported ($0.45) […] - 2025-04-25 02:54:47
PROCEPT BioRobotics Co. (NASDAQ:PRCT) Given Average Recommendation of “Moderate Buy” by Brokerages
PROCEPT BioRobotics Co. (NASDAQ:PRCT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven research firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month […] - 2025-04-18 05:08:54
PROCEPT BioRobotics Co. (NASDAQ:PRCT) Shares Purchased by Invesco Ltd.
Invesco Ltd. raised its stake in PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 86.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 499,949 shares of the company’s stock after buying an additional 231,470 shares during the quarter. Invesco Ltd.’s holdings in PROCEPT BioRobotics were worth $40,256,000 […] - 2025-04-17 05:46:55
Orion Portfolio Solutions LLC Takes $530,000 Position in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Orion Portfolio Solutions LLC bought a new position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 6,585 shares of the company’s stock, valued at approximately $530,000. A number of other institutional investors have […] - 2025-04-08 05:34:58
Pictet Asset Management Holding SA Has $751,000 Holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Pictet Asset Management Holding SA boosted its holdings in PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 27.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,326 shares of the company’s stock after purchasing an additional 1,991 shares during the quarter. Pictet Asset […] - 2025-04-08 04:57:04
KLP Kapitalforvaltning AS Makes New Investment in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
KLP Kapitalforvaltning AS acquired a new position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 9,700 shares of the company’s stock, valued at approximately $781,000. Other institutional investors also recently modified […] - 2025-04-01 05:50:57
Teacher Retirement System of Texas Takes $768,000 Position in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Teacher Retirement System of Texas bought a new position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 9,543 shares of the company’s stock, valued at approximately $768,000. Several other large investors have also […] - 2025-03-31 04:28:57
Zurcher Kantonalbank Zurich Cantonalbank Has $1.13 Million Position in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,968 shares of the company’s stock after purchasing an additional 652 shares […] - 2025-03-20 06:16:51
Arizona State Retirement System Boosts Stake in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
Arizona State Retirement System increased its stake in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) by 1.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 14,285 shares of the company’s stock after purchasing an additional 218 shares during the period. Arizona State Retirement System’s […] - 2025-03-14 06:10:57
IFP Advisors Inc Makes New Investment in PROCEPT BioRobotics Co. (NASDAQ:PRCT)
IFP Advisors Inc purchased a new position in shares of PROCEPT BioRobotics Co. (NASDAQ:PRCT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 722 shares of the company’s stock, valued at approximately $58,000. Several other hedge funds and other institutional investors also […] - 2025-03-07 06:48:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRCT holdings

DateNumber of PRCT Shares HeldBase Market Value of PRCT SharesLocal Market Value of PRCT SharesChange in PRCT Shares HeldChange in PRCT Base ValueCurrent Price per PRCT Share HeldPrevious Price per PRCT Share Held
2025-11-12 (Wednesday)25,772PRCT holding decreased by -84USD 793,004PRCT holding decreased by -17323USD 793,004-84USD -17,323 USD 30.77 USD 31.34
2025-11-11 (Tuesday)25,856USD 810,327PRCT holding increased by 10342USD 810,3270USD 10,342 USD 31.34 USD 30.94
2025-11-10 (Monday)25,856USD 799,985PRCT holding decreased by -25339USD 799,9850USD -25,339 USD 30.94 USD 31.92
2025-11-07 (Friday)25,856USD 825,324PRCT holding increased by 16031USD 825,3240USD 16,031 USD 31.92 USD 31.3
2025-11-06 (Thursday)25,856PRCT holding decreased by -84USD 809,293PRCT holding decreased by -10670USD 809,293-84USD -10,670 USD 31.3 USD 31.61
2025-11-05 (Wednesday)25,940PRCT holding decreased by -840USD 819,963PRCT holding decreased by -117873USD 819,963-840USD -117,873 USD 31.61 USD 35.02
2025-11-04 (Tuesday)26,780PRCT holding decreased by -168USD 937,836PRCT holding increased by 7861USD 937,836-168USD 7,861 USD 35.02 USD 34.51
2025-11-03 (Monday)26,948PRCT holding decreased by -170USD 929,975PRCT holding increased by 7149USD 929,975-170USD 7,149 USD 34.51 USD 34.03
2025-10-31 (Friday)27,118USD 922,826PRCT holding decreased by -9491USD 922,8260USD -9,491 USD 34.03 USD 34.38
2025-10-30 (Thursday)27,118USD 932,317PRCT holding decreased by -42033USD 932,3170USD -42,033 USD 34.38 USD 35.93
2025-10-29 (Wednesday)27,118USD 974,350PRCT holding decreased by -27660USD 974,3500USD -27,660 USD 35.93 USD 36.95
2025-10-28 (Tuesday)27,118PRCT holding increased by 252USD 1,002,010PRCT holding increased by 25431USD 1,002,010252USD 25,431 USD 36.95 USD 36.35
2025-10-27 (Monday)26,866USD 976,579PRCT holding increased by 36538USD 976,5790USD 36,538 USD 36.35 USD 34.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRCT by Blackrock for IE00B3VWM098

Show aggregate share trades of PRCT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-84 30.770* 61.36 Profit of 5,154 on sale
2025-11-06SELL-8432.29030.800 30.949USD -2,600 61.98 Profit of 2,607 on sale
2025-11-05SELL-84035.31531.141 31.558USD -26,509 62.14 Profit of 25,692 on sale
2025-11-04SELL-16835.70533.970 34.144USD -5,736 62.29 Profit of 4,728 on sale
2025-11-03SELL-17034.97033.380 33.539USD -5,702 62.43 Profit of 4,912 on sale
2025-10-28BUY25236.95037.280 37.247USD 9,386 63.02
2025-10-24SELL-8434.99036.487 36.337USD -3,052 63.32 Profit of 2,266 on sale
2025-10-15BUY50433.76034.694 34.601USD 17,439 64.47
2025-10-02BUY8434.80035.111 35.080USD 2,947 64.81
2025-09-30BUY16835.69036.370 36.302USD 6,099 65.15
2025-08-21SELL-7639.35039.670 39.638USD -3,012 65.99 Profit of 2,002 on sale
2025-07-31BUY22848.51051.375 51.088USD 11,648 66.25
2025-06-30SELL-15257.60057.760 57.744USD -8,777 67.39 Profit of 1,466 on sale
2025-06-25SELL-7658.22059.390 59.273USD -4,505 67.59 Profit of 632 on sale
2025-06-20SELL-15260.22060.970 60.895USD -9,256 67.77 Profit of 1,044 on sale
2025-05-23BUY7657.38057.720 57.686USD 4,384 69.04
2025-05-19SELL-7659.29059.600 59.569USD -4,527 69.41 Profit of 748 on sale
2025-05-15SELL-22858.11058.220 58.209USD -13,272 69.61 Profit of 2,599 on sale
2025-05-12SELL-7654.44056.710 56.483USD -4,293 70.03 Profit of 1,029 on sale
2025-05-09SELL-7653.12055.230 55.019USD -4,181 70.18 Profit of 1,152 on sale
2025-04-30SELL-7653.98055.880 55.690USD -4,232 71.28 Profit of 1,185 on sale
2025-04-24SELL-15252.56057.190 56.727USD -8,623 71.98 Profit of 2,319 on sale
2025-04-17SELL-7653.03053.190 53.174USD -4,041 72.96 Profit of 1,504 on sale
2025-04-15SELL-22852.92054.745 54.562USD -12,440 73.40 Profit of 4,295 on sale
2025-04-14SELL-22853.76053.925 53.908USD -12,291 73.62 Profit of 4,493 on sale
2025-04-09SELL-30454.68054.970 54.941USD -16,702 74.34 Profit of 5,896 on sale
2025-04-07SELL-53250.83053.190 52.954USD -28,172 74.91 Profit of 11,678 on sale
2025-04-04SELL-76051.23054.385 54.069USD -41,093 75.18 Profit of 16,047 on sale
2025-03-31BUY7658.26059.145 59.057USD 4,488 75.82
2025-03-19SELL-15257.80058.260 58.214USD -8,849 77.52 Profit of 2,934 on sale
2025-03-14SELL-45657.62059.110 58.961USD -26,886 78.35 Profit of 8,839 on sale
2025-03-13SELL-15256.03057.730 57.560USD -8,749 78.66 Profit of 3,208 on sale
2025-03-12SELL-2,58457.59062.900 62.369USD -161,161 78.97 Profit of 42,897 on sale
2025-03-07SELL-15259.33061.020 60.851USD -9,249 79.89 Profit of 2,893 on sale
2025-03-06SELL-22860.58063.450 63.163USD -14,401 80.18 Profit of 3,880 on sale
2025-03-03SELL-7660.60064.370 63.993USD -4,863 81.01 Profit of 1,294 on sale
2025-02-28SELL-46264.34065.895 65.739USD -30,372 81.29 Profit of 7,183 on sale
2025-02-26SELL-7768.11070.800 70.531USD -5,431 81.79 Profit of 867 on sale
2025-02-25SELL-23162.71065.330 65.068USD -15,031 82.12 Profit of 3,938 on sale
2025-02-18BUY38566.92068.200 68.072USD 26,208 83.69
2025-02-13BUY7769.27069.350 69.342USD 5,339 84.63
2025-02-12BUY7766.23066.520 66.491USD 5,120 85.00
2025-02-11BUY22866.00069.100 68.790USD 15,684 85.40
2025-02-06BUY68470.79075.290 74.840USD 51,191 86.42
2025-01-27BUY7674.69076.400 76.229USD 5,793 89.40
2024-12-30BUY38080.96082.255 82.125USD 31,208 90.93
2024-12-06BUY30494.84095.465 95.402USD 29,002 90.73
2024-12-05BUY7693.61098.380 97.903USD 7,441 90.63
2024-12-04BUY38099.45099.600 99.585USD 37,842 90.32
2024-11-29BUY38095.59097.305 97.133USD 36,911 89.63
2024-11-27BUY30497.290100.890 100.530USD 30,561 88.97
2024-11-26BUY7699.27099.860 99.801USD 7,585 88.50
2024-11-25BUY1,20997.78097.880 97.870USD 118,325 88.05
2024-11-21BUY36594.45095.360 95.269USD 34,773 87.43
2024-11-20BUY21992.70094.335 94.171USD 20,624 87.13
2024-11-18BUY87690.98092.390 92.249USD 80,810 86.49
2024-11-12BUY58495.550100.570 100.068USD 58,440 85.89
2024-11-08BUY36099.07099.345 99.318USD 35,754 84.95
2024-11-07BUY1,08096.23098.260 98.057USD 105,902 84.08
2024-11-06BUY14498.23098.600 98.563USD 14,193 82.90
2024-10-31BUY7290.00093.470 93.123USD 6,705 77.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRCT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,9582,317356,13862.6%
2025-09-18231,03817,148367,05762.9%
2025-09-17314,03049,052434,85272.2%
2025-09-16468,407313627,75574.6%
2025-09-15267,050100420,24063.5%
2025-09-12274,6460386,91971.0%
2025-09-11372,8350505,56173.7%
2025-09-10611,76359832,41673.5%
2025-09-09293,8108,986367,26180.0%
2025-09-08350,4080417,87583.9%
2025-09-05230,0900323,46171.1%
2025-09-04209,6370287,49172.9%
2025-09-03262,60151322,45781.4%
2025-09-02589,36780660,72089.2%
2025-08-29202,5230252,83580.1%
2025-08-28197,637100283,78669.6%
2025-08-27164,5880254,27764.7%
2025-08-26306,2124,219365,83483.7%
2025-08-25336,77319418,87180.4%
2025-08-22163,5920255,79364.0%
2025-08-21182,5180228,42079.9%
2025-08-20184,089845250,99473.3%
2025-08-19224,6865,589286,02578.6%
2025-08-18148,04110,363198,64474.5%
2025-08-15366,687503447,42382.0%
2025-08-14454,5770509,09789.3%
2025-08-13279,6980374,08374.8%
2025-08-12368,7460462,06979.8%
2025-08-11593,4708,0211,064,50455.8%
2025-08-08653,3559,2171,031,75563.3%
2025-08-071,528,572101,9882,044,95574.7%
2025-08-06598,5311,035702,25985.2%
2025-08-05319,6940452,02870.7%
2025-08-04180,7871,574225,45680.2%
2025-08-01273,0552,224489,86655.7%
2025-07-31246,7432,938458,02553.9%
2025-07-30957,4483,2441,093,23287.6%
2025-07-29330,3350395,66883.5%
2025-07-28341,4287,283444,47776.8%
2025-07-25963,86911,4981,621,15459.5%
2025-07-24343,3750487,12870.5%
2025-07-23178,7040263,92567.7%
2025-07-22242,45554292,91182.8%
2025-07-21263,8090337,39078.2%
2025-07-18529,84140570,56892.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.