Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PRGO

Stock NamePerrigo Company PLC
TickerPRGO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BGH1M568

Show aggregate PRGO holdings

News associated with PRGO

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Zacks Research Forecasts Perrigo’s Q3 Earnings (NYSE:PRGO)
Perrigo Company plc (NYSE:PRGO – Free Report) – Research analysts at Zacks Research dropped their Q3 2025 earnings estimates for shares of Perrigo in a research report issued on Wednesday, August 27th. Zacks Research analyst Team now anticipates that the company will post earnings of $0.76 per share for the quarter, down from their prior […] - 2025-09-02 02:13:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Implied FSMD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:46
Perrigo (NYSE:PRGO) Hits New 1-Year Low After Earnings Miss
Perrigo Company plc (NYSE:PRGO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $21.03 and last traded at $22.27, with a volume of 1840427 shares trading hands. The stock had previously closed at $26.62. The company reported […] - 2025-08-08 02:44:52
Zurcher Kantonalbank Zurich Cantonalbank Has $968,000 Holdings in Perrigo Company plc (NYSE:PRGO)
Zurcher Kantonalbank Zurich Cantonalbank grew its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 18.7% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,534 shares of the company’s stock after buying an additional 5,451 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-08-05 05:10:52
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Wall Street Zen Downgrades Perrigo (NYSE:PRGO) to Hold
Perrigo (NYSE:PRGO – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Perrigo Stock Up 1.1% NYSE:PRGO opened at $28.41 on Friday. The firm has a market capitalization of $3.91 billion, a price-to-earnings ratio of -21.69 and a beta of […] - 2025-07-28 02:52:50
Bank of New York Mellon Corp Lowers Stock Holdings in Perrigo Company plc (NYSE:PRGO)
Bank of New York Mellon Corp reduced its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The firm owned 983,941 shares of the company’s stock after selling 44,231 shares during the period. Bank of New York Mellon Corp’s holdings in Perrigo were worth $27,590,000 as of […] - 2025-07-17 04:33:01
State of Michigan Retirement System Buys 400 Shares of Perrigo Company plc (NYSE:PRGO)
State of Michigan Retirement System raised its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 1.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,658 shares of the company’s stock after buying an additional 400 shares during the period. State of […] - 2025-07-16 05:43:00
First Horizon Advisors Inc. Purchases 1,018 Shares of Perrigo Company plc (NYSE:PRGO)
First Horizon Advisors Inc. raised its holdings in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 138.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,754 shares of the company’s stock after purchasing an additional 1,018 shares during the quarter. […] - 2025-07-08 06:22:50
DAVENPORT & Co LLC Reduces Holdings in Perrigo Company plc (NYSE:PRGO)
DAVENPORT & Co LLC decreased its position in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 96.7% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,205 shares of the company’s stock after selling 447,391 shares during the period. DAVENPORT & […] - 2025-07-08 04:58:55
Perrigo Company plc (NYSE:PRGO) Position Trimmed by KBC Group NV
KBC Group NV decreased its holdings in Perrigo Company plc (NYSE:PRGO – Free Report) by 94.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,260 shares of the company’s stock after selling 105,572 shares during the quarter. KBC Group NV’s holdings in Perrigo were worth $176,000 at the end of the most recent […] - 2025-07-07 06:19:08
Amalgamated Bank Has $1.78 Million Holdings in Perrigo Company plc (NYSE:PRGO)
Amalgamated Bank cut its holdings in Perrigo Company plc (NYSE:PRGO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 63,477 shares of the company’s stock after selling 609 shares during the quarter. Amalgamated Bank’s holdings in Perrigo were worth $1,780,000 at the end of the most recent reporting period. […] - 2025-07-07 06:19:03
Wealth Enhancement Advisory Services LLC Cuts Holdings in Perrigo Company plc (NYSE:PRGO)
Wealth Enhancement Advisory Services LLC decreased its position in Perrigo Company plc (NYSE:PRGO – Free Report) by 35.3% in the first quarter, Holdings Channel reports. The institutional investor owned 14,975 shares of the company’s stock after selling 8,174 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Perrigo were worth $420,000 as of […] - 2025-07-07 04:51:26
Perrigo Company plc (NYSE:PRGO) Shares Acquired by SG Americas Securities LLC
SG Americas Securities LLC increased its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 152.9% in the first quarter, Holdings Channel reports. The institutional investor owned 67,947 shares of the company’s stock after acquiring an additional 41,079 shares during the quarter. SG Americas Securities LLC’s holdings in Perrigo were worth $1,905,000 as of […] - 2025-06-16 04:56:51
Harbor Capital Advisors Inc. Raises Stock Holdings in Perrigo Company plc (NYSE:PRGO)
Harbor Capital Advisors Inc. grew its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 5.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,055 shares of the company’s stock after buying an additional 2,692 shares during […] - 2025-06-13 05:38:54
Perrigo Company plc (NYSE:PRGO) Shares Purchased by GAMMA Investing LLC
GAMMA Investing LLC increased its holdings in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 5,281.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 103,327 shares of the company’s stock after purchasing an additional 101,407 shares during the quarter. GAMMA Investing […] - 2025-06-13 04:34:53
Wealth Enhancement Advisory Services LLC Has $595,000 Holdings in Perrigo Company plc (NYSE:PRGO)
Wealth Enhancement Advisory Services LLC lifted its position in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 9.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 23,149 shares of the company’s stock after purchasing an additional 1,968 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Perrigo were worth […] - 2025-06-12 04:48:49
Perrigo Company plc (NYSE:PRGO) Stock Holdings Cut by Millennium Management LLC
Millennium Management LLC cut its stake in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 94.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 38,743 shares of the company’s stock after selling 674,722 shares during the quarter. Millennium Management LLC’s holdings in Perrigo were worth $996,000 at the end of the most […] - 2025-06-06 04:54:51
Public Employees Retirement System of Ohio Has $1.20 Million Position in Perrigo Company plc (NYSE:PRGO)
Public Employees Retirement System of Ohio cut its stake in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 5.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 46,551 shares of the company’s stock after selling 2,666 shares during the quarter. Public […] - 2025-06-03 05:31:03
Perrigo Company plc (NYSE:PRGO) Shares Purchased by Two Sigma Advisers LP
Two Sigma Advisers LP raised its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 3.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 131,500 shares of the company’s stock after buying an additional 4,500 shares during the quarter. Two Sigma Advisers […] - 2025-05-27 05:31:01
Nomura Holdings Inc. Buys Shares of 18,102 Perrigo Company plc (NYSE:PRGO)
Nomura Holdings Inc. bought a new stake in Perrigo Company plc (NYSE:PRGO – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 18,102 shares of the company’s stock, valued at approximately $465,000. Other institutional investors also recently bought and sold shares of […] - 2025-05-22 06:12:56
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-19 07:55:30
Ameriprise Financial Inc. Cuts Stock Holdings in Perrigo Company plc (NYSE:PRGO)
Ameriprise Financial Inc. lowered its stake in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 5.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 825,071 shares of the company’s stock after selling 49,522 shares during the quarter. Ameriprise Financial Inc. owned 0.60% […] - 2025-05-16 05:01:13
BNP Paribas Financial Markets Raises Holdings in Perrigo Company plc (NYSE:PRGO)
BNP Paribas Financial Markets lifted its position in shares of Perrigo Company plc (NYSE:PRGO – Free Report) by 80.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 207,717 shares of the company’s stock after purchasing an additional 92,780 shares during the quarter. […] - 2025-05-14 06:10:59
Perrigo (NYSE:PRGO) Shares Gap Up Following Earnings Beat
Shares of Perrigo Company plc (NYSE:PRGO – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $24.68, but opened at $26.00. Perrigo shares last traded at $26.09, with a volume of 568,880 shares changing hands. The company reported […] - 2025-05-09 02:40:51
Raymond James Financial Inc. Buys New Stake in Perrigo Company plc (NYSE:PRGO)
Raymond James Financial Inc. purchased a new stake in Perrigo Company plc (NYSE:PRGO – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 123,553 shares of the company’s stock, valued at approximately $3,177,000. Raymond James Financial Inc. owned approximately 0.09% of Perrigo at the end […] - 2025-04-28 05:34:56
Why Perrigo is a Top 25 SAFE Dividend Stock (PRGO)
Perrigo Company plc (Symbol: PRGO) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.7% yield, as well as a superb track record of at least two decades of dividend growth, according - 2025-04-24 08:38:39
Bank of Montreal Can Sells 125,471 Shares of Perrigo Company plc (NYSE:PRGO)
Bank of Montreal Can lowered its stake in Perrigo Company plc (NYSE:PRGO – Free Report) by 86.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 20,003 shares of the company’s stock after selling 125,471 shares during the quarter. Bank of Montreal Can’s holdings in Perrigo were worth $514,000 at the end of the most […] - 2025-04-22 04:50:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRGO holdings

DateNumber of PRGO Shares HeldBase Market Value of PRGO SharesLocal Market Value of PRGO SharesChange in PRGO Shares HeldChange in PRGO Base ValueCurrent Price per PRGO Share HeldPrevious Price per PRGO Share Held
2025-11-12 (Wednesday)34,129PRGO holding decreased by -112USD 483,267PRGO holding decreased by -6379USD 483,267-112USD -6,379 USD 14.16 USD 14.3
2025-11-11 (Tuesday)34,241USD 489,646PRGO holding increased by 1712USD 489,6460USD 1,712 USD 14.3 USD 14.25
2025-11-10 (Monday)34,241USD 487,934PRGO holding decreased by -6506USD 487,9340USD -6,506 USD 14.25 USD 14.44
2025-11-07 (Friday)34,241USD 494,440PRGO holding decreased by -16778USD 494,4400USD -16,778 USD 14.44 USD 14.93
2025-11-06 (Thursday)34,241PRGO holding decreased by -1232USD 511,218PRGO holding decreased by -24424USD 511,218-1,232USD -24,424 USD 14.93 USD 15.1
2025-11-05 (Wednesday)35,473USD 535,642PRGO holding decreased by -180558USD 535,6420USD -180,558 USD 15.1 USD 20.19
2025-11-04 (Tuesday)35,473PRGO holding decreased by -224USD 716,200PRGO holding decreased by -16659USD 716,200-224USD -16,659 USD 20.19 USD 20.53
2025-11-03 (Monday)35,697PRGO holding decreased by -224USD 732,859PRGO holding decreased by -12143USD 732,859-224USD -12,143 USD 20.53 USD 20.74
2025-10-31 (Friday)35,921USD 745,002PRGO holding increased by 3593USD 745,0020USD 3,593 USD 20.74 USD 20.64
2025-10-30 (Thursday)35,921USD 741,409PRGO holding decreased by -22990USD 741,4090USD -22,990 USD 20.64 USD 21.28
2025-10-29 (Wednesday)35,921USD 764,399PRGO holding decreased by -11495USD 764,3990USD -11,495 USD 21.28 USD 21.6
2025-10-28 (Tuesday)35,921PRGO holding increased by 336USD 775,894PRGO holding decreased by -4841USD 775,894336USD -4,841 USD 21.6 USD 21.94
2025-10-27 (Monday)35,585USD 780,735PRGO holding increased by 17081USD 780,7350USD 17,081 USD 21.94 USD 21.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRGO by Blackrock for IE00B3VWM098

Show aggregate share trades of PRGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-112 14.160* 25.57 Profit of 2,864 on sale
2025-11-06SELL-1,23215.09014.460 14.523USD -17,892 25.80 Profit of 13,897 on sale
2025-11-04SELL-22420.62020.180 20.224USD -4,530 25.89 Profit of 1,269 on sale
2025-11-03SELL-22420.65020.260 20.299USD -4,547 25.92 Profit of 1,259 on sale
2025-10-28BUY33621.60021.840 21.816USD 7,330 26.02
2025-10-24SELL-11221.46021.820 21.784USD -2,440 26.07 Profit of 480 on sale
2025-10-15BUY67221.38021.840 21.794USD 14,646 26.25
2025-10-02BUY11222.15022.620 22.573USD 2,528 26.29
2025-09-30BUY22422.27022.280 22.279USD 4,990 26.34
2025-08-21SELL-11223.43023.990 23.934USD -2,681 26.48 Profit of 285 on sale
2025-07-31BUY33626.67027.330 27.264USD 9,161 26.49
2025-07-17BUY3,44627.15027.200 27.195USD 93,714 26.44
2025-06-30SELL-19826.72026.770 26.765USD -5,299 26.39 Loss of -75 on sale
2025-06-25SELL-9926.62026.890 26.863USD -2,659 26.38 Loss of -48 on sale
2025-06-20SELL-19826.50026.540 26.536USD -5,254 26.38 Loss of -31 on sale
2025-05-30BUY5,60426.77026.970 26.950USD 151,028 26.35
2025-05-23BUY8026.56026.610 26.605USD 2,128 26.33
2025-05-19SELL-8027.20027.210 27.209USD -2,177 26.31 Loss of -72 on sale
2025-05-15SELL-24026.29026.330 26.326USD -6,318 26.30 Loss of -7 on sale
2025-05-12SELL-8026.99027.900 27.809USD -2,225 26.30 Loss of -121 on sale
2025-05-09SELL-8027.01027.190 27.172USD -2,174 26.29 Loss of -71 on sale
2025-04-30SELL-8025.72025.790 25.783USD -2,063 26.33 Profit of 44 on sale
2025-04-24SELL-16024.89025.090 25.070USD -4,011 26.38 Profit of 209 on sale
2025-04-17SELL-8025.32025.520 25.500USD -2,040 26.45 Profit of 76 on sale
2025-04-15SELL-24025.06025.250 25.231USD -6,055 26.48 Profit of 300 on sale
2025-04-14SELL-24025.00025.130 25.117USD -6,028 26.50 Profit of 332 on sale
2025-04-09SELL-32025.87026.050 26.032USD -8,330 26.55 Profit of 166 on sale
2025-04-07SELL-56726.04026.960 26.868USD -15,234 26.58 Loss of -163 on sale
2025-04-04SELL-81026.31026.680 26.643USD -21,581 26.58 Loss of -48 on sale
2025-03-31BUY8128.04028.200 28.184USD 2,283 26.54
2025-03-19SELL-16227.88028.160 28.132USD -4,557 26.40 Loss of -281 on sale
2025-03-14SELL-48627.26027.310 27.305USD -13,270 26.34 Loss of -469 on sale
2025-03-13SELL-16226.84027.590 27.515USD -4,457 26.33 Loss of -191 on sale
2025-03-12SELL-2,75427.48027.990 27.939USD -76,944 26.32 Loss of -4,468 on sale
2025-03-07SELL-16227.76028.680 28.588USD -4,631 26.25 Loss of -378 on sale
2025-03-06SELL-24328.68029.410 29.337USD -7,129 26.22 Loss of -758 on sale
2025-03-03SELL-8129.00030.930 30.737USD -2,490 26.07 Loss of -378 on sale
2025-02-28SELL-48629.00029.530 29.477USD -14,326 26.02 Loss of -1,679 on sale
2025-02-26SELL-8124.90025.400 25.350USD -2,053 26.07 Profit of 59 on sale
2025-02-25SELL-24325.22025.610 25.571USD -6,214 26.09 Profit of 125 on sale
2025-02-18BUY40524.14024.540 24.500USD 9,923 26.19
2025-02-13BUY8124.80024.850 24.845USD 2,012 26.29
2025-02-12BUY8124.30024.460 24.444USD 1,980 26.33
2025-02-11BUY24324.20024.420 24.398USD 5,929 26.38
2025-02-06BUY72924.97025.260 25.231USD 18,393 26.49
2025-01-27BUY8125.15025.480 25.447USD 2,061 26.82
2024-12-30BUY40525.29025.570 25.542USD 10,345 27.01
2024-12-06BUY32428.07028.520 28.475USD 9,226 26.93
2024-12-05BUY8128.43028.960 28.907USD 2,341 26.88
2024-12-04BUY40528.91028.920 28.919USD 11,712 26.80
2024-11-29BUY40528.54028.700 28.684USD 11,617 26.60
2024-11-27BUY32428.84028.940 28.930USD 9,373 26.41
2024-11-26BUY8128.34028.530 28.511USD 2,309 26.32
2024-11-25SELL-14,91128.40028.960 28.904USD -430,988 26.22 Loss of -39,979 on sale
2024-11-21BUY63027.08027.350 27.323USD 17,213 26.08
2024-11-20BUY37827.15027.300 27.285USD 10,314 26.02
2024-11-18BUY1,50726.88027.070 27.051USD 40,766 25.89
2024-11-12BUY1,00026.37026.770 26.730USD 26,730 25.86
2024-11-08BUY62526.36026.910 26.855USD 16,784 25.82
2024-11-07BUY1,87526.93027.720 27.641USD 51,827 25.74
2024-11-06BUY25027.31027.390 27.382USD 6,845 25.61
2024-10-31BUY12525.63025.840 25.819USD 3,227 25.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19405,214498747,06954.2%
2025-09-18318,755601540,55059.0%
2025-09-17554,726689708,80178.3%
2025-09-16296,528101581,70551.0%
2025-09-15345,243306666,49251.8%
2025-09-12273,499846387,34070.6%
2025-09-11225,4991,600341,81666.0%
2025-09-10293,501175386,22176.0%
2025-09-09277,661201704,97539.4%
2025-09-08312,60262614,47450.9%
2025-09-05555,3051,211971,16357.2%
2025-09-04228,7381,708420,36754.4%
2025-09-03201,8360353,84857.0%
2025-09-02267,5970421,89263.4%
2025-08-29187,4321,100290,05664.6%
2025-08-28255,5640495,37851.6%
2025-08-27283,5560439,45664.5%
2025-08-26188,6490311,53660.6%
2025-08-25197,0760279,02070.6%
2025-08-22498,5661,4001,104,99645.1%
2025-08-21285,424453499,60857.1%
2025-08-20265,394109399,04266.5%
2025-08-19350,2782,390716,16248.9%
2025-08-18299,3550421,07771.1%
2025-08-15276,8380401,94168.9%
2025-08-14172,7880312,83355.2%
2025-08-13185,0030437,13342.3%
2025-08-12348,7720622,13056.1%
2025-08-11360,5710719,17750.1%
2025-08-08529,322561,147,47646.1%
2025-08-07556,3486,1981,647,54833.8%
2025-08-061,685,87341,0353,988,88042.3%
2025-08-05303,93268728,65941.7%
2025-08-04302,2221,104516,62458.5%
2025-08-01333,9080386,22586.5%
2025-07-31216,110156296,15873.0%
2025-07-30247,828499333,28474.4%
2025-07-29176,776115214,00482.6%
2025-07-28227,0890320,88470.8%
2025-07-25159,0360308,99851.5%
2025-07-24106,8440276,07338.7%
2025-07-23150,9280231,32865.2%
2025-07-22171,99619268,47764.1%
2025-07-21166,8120205,08281.3%
2025-07-18129,2300176,42773.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.