ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PRO

Stock NamePROS Holdings Inc
TickerPRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74346Y1038
LEI549300LPE1KNL5RWKQ48

Show aggregate PRO holdings

News associated with PRO

Pershimex Resources (CVE:PRO) Share Price Passes Above Two Hundred Day Moving Average – Should You Sell?
Pershimex Resources Co. (CVE:PRO – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares changing hands. Pershimex […] - 2025-09-09 05:12:59
PROS Holdings, Inc. (NYSE:PRO) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of PROS Holdings, Inc. (NYSE:PRO – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eight analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-04 02:46:48
31,211 Shares in PROS Holdings, Inc. (NYSE:PRO) Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp bought a new stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund bought 31,211 shares of the software maker’s stock, valued at approximately $594,000. Other hedge funds and other […] - 2025-08-07 04:50:57
Pros Holdings (PRO) Beats Q2 Earnings and Revenue Estimates
Pros Holdings (PRO) delivered earnings and revenue surprises of +85.71% and +1.16%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-31 19:05:02
PROS Holdings, Inc. (NYSE:PRO) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lowered its position in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 26.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 29,391 shares of the software maker’s stock after selling 10,315 […] - 2025-07-28 06:02:52
Envestnet Asset Management Inc. Acquires 8,656 Shares of PROS Holdings, Inc. (NYSE:PRO)
Envestnet Asset Management Inc. boosted its stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 2.9% during the first quarter, Holdings Channel reports. The fund owned 306,119 shares of the software maker’s stock after acquiring an additional 8,656 shares during the period. Envestnet Asset Management Inc.’s holdings in PROS were worth $5,825,000 […] - 2025-07-24 04:26:56
New York State Common Retirement Fund Has $4.01 Million Stock Holdings in PROS Holdings, Inc. (NYSE:PRO)
New York State Common Retirement Fund lowered its stake in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 14.1% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 210,606 shares of the software maker’s stock after selling 34,683 shares during the period. New York State […] - 2025-07-22 07:10:51
Stephens Inc. AR Sells 861 Shares of PROS Holdings, Inc. (NYSE:PRO)
Stephens Inc. AR lowered its holdings in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 6.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 11,755 shares of the software maker’s stock after selling 861 shares during the quarter. Stephens Inc. AR’s holdings in PROS were worth $224,000 as of its most […] - 2025-07-21 05:10:47
Stifel Nicolaus Cuts PROS (NYSE:PRO) Price Target to $20.00
PROS (NYSE:PRO – Free Report) had its price objective reduced by Stifel Nicolaus from $24.00 to $20.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. Other analysts have also issued reports about the stock. Wall Street Zen lowered shares of PROS […] - 2025-07-11 05:13:00
Pershimex Resources (CVE:PRO) Share Price Passes Above 200-Day Moving Average – What’s Next?
Shares of Pershimex Resources Co. (CVE:PRO – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares traded. Pershimex Resources Trading Down 14.3% […] - 2025-07-03 05:15:00
Pershimex Resources (CVE:PRO) Stock Price Passes Above 200-Day Moving Average – Here’s Why
Shares of Pershimex Resources Co. (CVE:PRO – Get Free Report) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares changing hands. Pershimex Resources Trading Down […] - 2025-06-25 04:54:51
PROS Holdings, Inc. (NYSE:PRO) Receives $28.00 Average Target Price from Analysts
PROS Holdings, Inc. (NYSE:PRO – Get Free Report) has earned a consensus rating of “Moderate Buy” from the nine brokerages that are presently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1-year price target among […] - 2025-06-24 02:48:43
PROS Holdings, Inc. (NYSE:PRO) Shares Purchased by Rhumbline Advisers
Rhumbline Advisers increased its stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 5.5% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 67,009 shares of the software maker’s stock after buying an additional 3,472 shares during the quarter. Rhumbline Advisers’ […] - 2025-06-20 04:16:48
PROS (NYSE:PRO) Rating Lowered to Neutral at Robert W. Baird
PROS (NYSE:PRO – Get Free Report) was downgraded by stock analysts at Robert W. Baird from an “outperform” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $18.00 price target on the software maker’s stock, down from their previous price target of $27.00. Robert W. […] - 2025-06-18 02:22:52
Pershimex Resources (CVE:PRO) Shares Cross Above Two Hundred Day Moving Average – Should You Sell?
Pershimex Resources Co. (CVE:PRO – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$0.03 and traded as high as C$0.03. Pershimex Resources shares last traded at C$0.03, with a volume of 15,195 shares trading hands. Pershimex […] - 2025-06-17 05:00:58
Friday's ETF with Unusual Volume: JSTC
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of JSTC were down about 1.1% on the day. Components of that ETF with the highest - 2025-06-13 14:55:03
Needham & Company LLC Reiterates Buy Rating for PROS (NYSE:PRO)
Needham & Company LLC reaffirmed their buy rating on shares of PROS (NYSE:PRO – Free Report) in a report published on Thursday morning,Benzinga reports. They currently have a $25.00 target price on the software maker’s stock. Other research analysts have also recently issued reports about the company. Wall Street Zen cut PROS from a “strong-buy” […] - 2025-06-13 04:56:54
PROS Holdings, Inc. (NYSE:PRO) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP decreased its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 57.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 23,986 shares of the software maker’s stock after selling 32,075 shares during the quarter. Two Sigma Investments LP’s holdings […] - 2025-06-09 04:30:54
Millennium Management LLC Cuts Stock Holdings in PROS Holdings, Inc. (NYSE:PRO)
Millennium Management LLC decreased its position in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 50.5% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 272,355 shares of the software maker’s stock after selling 277,565 shares during the period. Millennium Management LLC’s holdings in PROS were worth $5,981,000 as of its most […] - 2025-05-28 04:53:02
State of Wyoming Raises Stock Position in PROS Holdings, Inc. (NYSE:PRO)
State of Wyoming grew its holdings in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 226.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,850 shares of the software maker’s stock after buying an additional 4,752 shares during the period. State of Wyoming’s […] - 2025-05-27 05:16:59
PROS Holdings, Inc. (NYSE:PRO) Given Consensus Recommendation of “Moderate Buy” by Brokerages
PROS Holdings, Inc. (NYSE:PRO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eight ratings firms that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and seven have assigned a buy recommendation to the company. The average 1 year price […] - 2025-05-27 02:32:55
PROS Holdings, Inc. (NYSE:PRO) Shares Sold by Schonfeld Strategic Advisors LLC
Schonfeld Strategic Advisors LLC reduced its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 26.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 13,400 shares of the software maker’s stock after selling 4,827 shares during the quarter. Schonfeld Strategic Advisors LLC’s holdings in PROS were […] - 2025-05-13 04:44:48
Voya Investment Management LLC Sells 1,102 Shares of PROS Holdings, Inc. (NYSE:PRO)
Voya Investment Management LLC decreased its position in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 7.3% in the fourth quarter, HoldingsChannel reports. The firm owned 13,969 shares of the software maker’s stock after selling 1,102 shares during the quarter. Voya Investment Management LLC’s holdings in PROS were worth $307,000 at the end […] - 2025-05-12 05:30:47
PROS (NYSE:PRO) Lowered to “Buy” Rating by StockNews.com
PROS (NYSE:PRO – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday. A number of other research firms also recently weighed in on PRO. Oppenheimer downgraded PROS from an “outperform” rating to a “market perform” rating in […] - 2025-05-09 02:14:57
Hsbc Holdings PLC Cuts Stock Holdings in PROS Holdings, Inc. (NYSE:PRO)
Hsbc Holdings PLC lowered its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 6.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 21,454 shares of the software maker’s stock after selling 1,411 shares during the quarter. Hsbc Holdings PLC’s holdings […] - 2025-05-08 05:22:47
PROS Holdings, Inc. (NYSE:PRO) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC lifted its stake in shares of PROS Holdings, Inc. (NYSE:PRO – Free Report) by 5.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 27,978 shares of the software maker’s stock after buying an additional 1,438 shares during the period. MetLife […] - 2025-05-05 06:32:48
PROS Holdings, Inc. (NYSE:PRO) Shares Sold by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co decreased its holdings in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 49.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 3,952 shares of the software maker’s stock after selling 3,793 shares during the period. CANADA LIFE […] - 2025-05-01 05:41:03
PROS (NYSE:PRO) Upgraded by StockNews.com to Strong-Buy Rating
PROS (NYSE:PRO – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. Several other research firms have also issued reports on PRO. KeyCorp upped their price target on shares of PROS from $28.00 to $31.00 and gave […] - 2025-05-01 02:38:48
Pros Holdings (PRO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Pros Holdings (PRO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-24 11:01:58
LPL Financial LLC Cuts Stock Position in PROS Holdings, Inc. (NYSE:PRO)
LPL Financial LLC trimmed its position in PROS Holdings, Inc. (NYSE:PRO – Free Report) by 5.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,116 shares of the software maker’s stock after selling 1,831 shares during the period. LPL Financial LLC’s holdings in PROS were worth $661,000 as of its most recent filing […] - 2025-04-24 04:10:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PRO holdings

DateNumber of PRO Shares HeldBase Market Value of PRO SharesLocal Market Value of PRO SharesChange in PRO Shares HeldChange in PRO Base ValueCurrent Price per PRO Share HeldPrevious Price per PRO Share Held
2025-12-08 (Monday)4,419USD 102,742PRO holding increased by 44USD 102,7420USD 44 USD 23.2501 USD 23.2401
2025-12-05 (Friday)4,419USD 102,698PRO holding increased by 45USD 102,6980USD 45 USD 23.2401 USD 23.2299
2025-12-04 (Thursday)4,419USD 102,653USD 102,6530USD 0 USD 23.2299 USD 23.2299
2025-12-03 (Wednesday)4,419PRO holding decreased by -75USD 102,653PRO holding decreased by -1743USD 102,653-75USD -1,743 USD 23.2299 USD 23.2301
2025-12-02 (Tuesday)4,494PRO holding increased by 30USD 104,396PRO holding increased by 742USD 104,39630USD 742 USD 23.2301 USD 23.22
2025-12-01 (Monday)4,464USD 103,654PRO holding decreased by -89USD 103,6540USD -89 USD 23.22 USD 23.2399
2025-11-28 (Friday)4,464USD 103,743PRO holding increased by 134USD 103,7430USD 134 USD 23.2399 USD 23.2099
2025-11-27 (Thursday)4,464USD 103,609USD 103,6090USD 0 USD 23.2099 USD 23.2099
2025-11-26 (Wednesday)4,464USD 103,609PRO holding increased by 267USD 103,6090USD 267 USD 23.2099 USD 23.1501
2025-11-25 (Tuesday)4,464PRO holding decreased by -45USD 103,342PRO holding decreased by -951USD 103,342-45USD -951 USD 23.1501 USD 23.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRO by Blackrock for IE00B3VWM098

Show aggregate share trades of PRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-7523.24523.220 23.222USD -1,742 20.43 Loss of -210 on sale
2025-12-02BUY3023.24523.220 23.222USD 697 20.41
2025-11-25SELL-4523.19023.140 23.145USD -1,042 20.35 Loss of -126 on sale
2025-11-24SELL-36,06423.19523.090 23.101USD -833,096 20.33 Loss of -99,845 on sale
2025-11-17SELL-1,52923.15023.120 23.123USD -35,355 20.26 Loss of -4,373 on sale
2025-11-12SELL-139 23.130* 20.22 Profit of 2,810 on sale
2025-11-06SELL-13923.14023.100 23.104USD -3,211 20.16 Loss of -409 on sale
2025-11-05SELL-1,39023.14523.110 23.114USD -32,128 20.14 Loss of -4,129 on sale
2025-11-04SELL-27823.14023.060 23.068USD -6,413 20.13 Loss of -818 on sale
2025-11-03SELL-27823.06023.025 23.028USD -6,402 20.11 Loss of -811 on sale
2025-10-28BUY41723.04023.080 23.076USD 9,623 20.05
2025-10-24SELL-13923.04023.070 23.067USD -3,206 20.02 Loss of -424 on sale
2025-10-15BUY83422.95022.980 22.977USD 19,163 19.90
2025-10-02BUY13922.99022.990 22.990USD 3,196 19.86
2025-09-30BUY27822.91022.950 22.946USD 6,379 19.83
2025-08-21SELL-13814.94014.940 14.940USD -2,062 19.82 Profit of 674 on sale
2025-07-31BUY41415.69015.910 15.888USD 6,578 19.88
2025-06-30SELL-27615.66015.700 15.696USD -4,332 20.39 Profit of 1,296 on sale
2025-06-25SELL-13814.97015.090 15.078USD -2,081 20.50 Profit of 748 on sale
2025-06-20SELL-27613.98014.530 14.475USD -3,995 20.64 Profit of 1,701 on sale
2025-05-23BUY13816.84017.030 17.011USD 2,348 21.17
2025-05-19SELL-13818.02018.260 18.236USD -2,517 21.29 Profit of 422 on sale
2025-05-15SELL-41418.65018.920 18.893USD -7,822 21.34 Profit of 1,014 on sale
2025-05-12SELL-13818.25018.520 18.493USD -2,552 21.42 Profit of 403 on sale
2025-05-09SELL-13916.91017.180 17.153USD -2,384 21.46 Profit of 598 on sale
2025-04-30SELL-13917.08017.490 17.449USD -2,425 21.79 Profit of 603 on sale
2025-04-24SELL-27817.40017.590 17.571USD -4,885 21.95 Profit of 1,218 on sale
2025-04-17SELL-13916.07016.340 16.313USD -2,268 22.26 Profit of 826 on sale
2025-04-15SELL-41716.43016.580 16.565USD -6,908 22.39 Profit of 2,429 on sale
2025-04-14SELL-41716.20016.860 16.794USD -7,003 22.46 Profit of 2,361 on sale
2025-04-09SELL-55617.16017.160 17.160USD -9,541 22.65 Profit of 3,054 on sale
2025-04-07SELL-97315.04016.320 16.192USD -15,755 22.83 Profit of 6,456 on sale
2025-04-04SELL-1,39016.68017.670 17.571USD -24,424 22.90 Profit of 7,406 on sale
2025-03-31BUY13919.03019.470 19.426USD 2,700 23.04
2025-03-19SELL-27820.97021.260 21.231USD -5,902 23.28 Profit of 570 on sale
2025-03-14SELL-83420.61021.060 21.015USD -17,527 23.39 Profit of 1,981 on sale
2025-03-13SELL-27820.14021.210 21.103USD -5,867 23.44 Profit of 649 on sale
2025-03-12SELL-4,72621.18021.670 21.621USD -102,181 23.47 Profit of 8,734 on sale
2025-03-07SELL-27822.79024.100 23.969USD -6,663 23.54 Loss of -120 on sale
2025-03-06SELL-41724.07024.810 24.736USD -10,315 23.53 Loss of -503 on sale
2025-03-03SELL-13923.79024.670 24.582USD -3,417 23.50 Loss of -150 on sale
2025-02-28SELL-84024.18024.410 24.387USD -20,485 23.49 Loss of -753 on sale
2025-02-26SELL-14025.00025.270 25.243USD -3,534 23.45 Loss of -251 on sale
2025-02-25SELL-42025.02025.360 25.326USD -10,637 23.42 Loss of -800 on sale
2025-02-18BUY70027.25027.260 27.259USD 19,081 23.16
2025-02-13BUY13927.26027.360 27.350USD 3,802 22.92
2025-02-12BUY13927.29027.440 27.425USD 3,812 22.84
2025-02-11BUY41727.07027.470 27.430USD 11,438 22.75
2025-02-06BUY1,25124.92025.280 25.244USD 31,580 22.50
2025-01-27BUY13924.23025.060 24.977USD 3,472 22.10
2024-12-30BUY69521.84022.070 22.047USD 15,323 22.00
2024-12-06BUY55624.84025.510 25.443USD 14,146 21.73
2024-12-05BUY13924.73025.720 25.621USD 3,561 21.63
2024-12-04BUY69525.40026.100 26.030USD 18,091 21.49
2024-11-29BUY69523.17023.570 23.530USD 16,353 21.30
2024-11-27BUY55623.27023.500 23.477USD 13,053 21.13
2024-11-26BUY13923.00023.800 23.720USD 3,297 21.04
2024-11-25BUY4,83124.05024.740 24.671USD 119,186 20.90
2024-11-21BUY62023.63023.850 23.828USD 14,773 20.60
2024-11-20BUY37222.52022.620 22.610USD 8,411 20.49
2024-11-18BUY1,48821.64022.900 22.774USD 33,888 20.32
2024-11-12BUY98423.10023.110 23.109USD 22,739 20.13
2024-11-08BUY61522.48023.170 23.101USD 14,207 19.96
2024-11-07BUY1,84523.26024.050 23.971USD 44,226 19.71
2024-11-06BUY24623.10023.300 23.280USD 5,727 19.43
2024-10-31BUY12319.80021.000 20.880USD 2,568 18.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19221,2680419,44452.8%
2025-09-18114,5630313,59436.5%
2025-09-17113,1450352,80132.1%
2025-09-1618,0670101,99717.7%
2025-09-1589,2770215,80441.4%
2025-09-1224,4630215,72111.3%
2025-09-1149,6341,187625,7837.9%
2025-09-1044,6230196,20522.7%
2025-09-09227,7950322,39370.7%
2025-09-0834,35522142,98824.0%
2025-09-0555,039493,46158.9%
2025-09-0432,5080129,53025.1%
2025-09-0341,224093,35944.2%
2025-09-02450,8400695,09564.9%
2025-08-2929,6830191,71815.5%
2025-08-2879,08552,854129,50061.1%
2025-08-2734,0300171,03819.9%
2025-08-2643,2940131,13233.0%
2025-08-2539,0320117,72733.2%
2025-08-2241,192300235,56417.5%
2025-08-2158,2110182,84231.8%
2025-08-20101,0800292,38134.6%
2025-08-1951,1890154,44833.1%
2025-08-1859,7160278,76821.4%
2025-08-1570,0200227,00730.8%
2025-08-14105,1100298,90035.2%
2025-08-13107,9120522,36520.7%
2025-08-12109,1040246,33444.3%
2025-08-11215,117100399,77553.8%
2025-08-08129,8240191,29567.9%
2025-08-07133,7750246,69454.2%
2025-08-06107,6820211,50750.9%
2025-08-05113,2470268,40542.2%
2025-08-04170,6950432,55439.5%
2025-08-01395,9200759,50452.1%
2025-07-31183,459226310,57959.1%
2025-07-3055,9270210,10826.6%
2025-07-2979,6970175,43245.4%
2025-07-2898,1740249,27739.4%
2025-07-25356,2850769,85046.3%
2025-07-24435,1070682,38563.8%
2025-07-23353,3520594,34259.5%
2025-07-22330,9420592,85355.8%
2025-07-2160,094523186,57732.2%
2025-07-1871,3590145,08549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy