Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PSMT

Stock NamePriceSmart Inc
TickerPSMT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7415111092
LEI549300JVYOSTGVSDZS46

Show aggregate PSMT holdings

News associated with PSMT

PriceSmart, Inc. (NASDAQ:PSMT) Sees Large Growth in Short Interest
PriceSmart, Inc. (NASDAQ:PSMT – Get Free Report) saw a large growth in short interest in the month of August. As of August 15th, there was short interest totaling 1,760,000 shares, agrowthof31.3% from the July 31st total of 1,340,000 shares. Based on an average daily trading volume, of 215,500 shares, the short-interest ratio is presently 8.2 […] - 2025-09-09 06:16:54
Maryland State Retirement & Pension System Cuts Stake in PriceSmart, Inc. (NASDAQ:PSMT)
Maryland State Retirement & Pension System lowered its holdings in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 13.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,230 shares of the company’s stock after selling 1,133 shares during the quarter. […] - 2025-08-14 05:17:07
US Bancorp DE Has $353,000 Holdings in PriceSmart, Inc. (NASDAQ:PSMT)
US Bancorp DE grew its holdings in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 11.2% during the first quarter, Holdings Channel.com reports. The firm owned 4,020 shares of the company’s stock after buying an additional 406 shares during the period. US Bancorp DE’s holdings in PriceSmart were worth $353,000 as of its most recent SEC […] - 2025-08-14 04:38:56
US Bancorp DE Has $353,000 Holdings in PriceSmart, Inc. (NASDAQ:PSMT)
US Bancorp DE grew its holdings in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 11.2% during the first quarter, Holdings Channel.com reports. The firm owned 4,020 shares of the company’s stock after buying an additional 406 shares during the period. US Bancorp DE’s holdings in PriceSmart were worth $353,000 as of its most recent SEC […] - 2025-08-14 04:34:58
Victory Capital Management Inc. Decreases Holdings in PriceSmart, Inc. (NASDAQ:PSMT)
Victory Capital Management Inc. trimmed its position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 0.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 29,142 shares of the company’s stock after selling 158 shares during the period. Victory […] - 2025-07-29 04:23:00
DekaBank Deutsche Girozentrale Purchases 2,718 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
DekaBank Deutsche Girozentrale lifted its position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 63.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,998 shares of the company’s stock after purchasing an additional 2,718 shares during […] - 2025-07-14 05:44:56
PriceSmart, Inc. (NASDAQ:PSMT) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its holdings in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,058 shares of the company’s stock after selling 196 shares during the quarter. Amalgamated Bank’s holdings in PriceSmart were worth […] - 2025-07-10 04:41:00
GAMMA Investing LLC Lowers Stock Position in PriceSmart, Inc. (NASDAQ:PSMT)
GAMMA Investing LLC lowered its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 15.0% during the 1st quarter, Holdings Channel reports. The firm owned 786 shares of the company’s stock after selling 139 shares during the quarter. GAMMA Investing LLC’s holdings in PriceSmart were worth $69,000 at the end of the most recent reporting […] - 2025-07-09 04:24:55
Oregon Public Employees Retirement Fund Lowers Stock Position in PriceSmart, Inc. (NASDAQ:PSMT)
Oregon Public Employees Retirement Fund reduced its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 3.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,656 shares of the company’s stock after selling 200 shares during the quarter. Oregon Public […] - 2025-07-08 05:56:56
PriceSmart, Inc. (NASDAQ:PSMT) Holdings Increased by First Horizon Advisors Inc.
First Horizon Advisors Inc. increased its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 24.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 654 shares of the company’s stock after acquiring an additional 128 shares during the period. First […] - 2025-07-08 05:08:53
Hennion & Walsh Asset Management Inc. Makes New Investment in PriceSmart, Inc. (NASDAQ:PSMT)
Hennion & Walsh Asset Management Inc. acquired a new position in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 2,491 shares of the company’s stock, valued at approximately $219,000. Other hedge funds and other institutional […] - 2025-06-10 05:14:43
Two Sigma Investments LP Has $1.60 Million Position in PriceSmart, Inc. (NASDAQ:PSMT)
Two Sigma Investments LP reduced its position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 57.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 17,310 shares of the company’s stock after selling 23,791 shares during the quarter. Two […] - 2025-06-04 05:08:52
PriceSmart, Inc. (NASDAQ:PSMT) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 18.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 62,925 shares of the company’s stock after buying an additional 9,829 shares during the period. UBS AM a distinct business […] - 2025-06-03 05:13:06
Balyasny Asset Management L.P. Sells 1,633 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
Balyasny Asset Management L.P. lowered its stake in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 21.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,131 shares of the company’s stock after selling 1,633 shares during the quarter. Balyasny Asset Management L.P.’s holdings […] - 2025-05-16 05:52:56
BNP Paribas Financial Markets Raises Position in PriceSmart, Inc. (NASDAQ:PSMT)
BNP Paribas Financial Markets grew its holdings in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 30.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 46,608 shares of the company’s stock after purchasing an additional 10,957 shares during the […] - 2025-05-15 05:06:51
PriceSmart, Inc. (NASDAQ:PSMT) Stock Position Cut by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company reduced its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 3.0% in the fourth quarter, HoldingsChannel reports. The fund owned 13,021 shares of the company’s stock after selling 406 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in PriceSmart were worth $1,200,000 at the end of the […] - 2025-05-14 04:46:58
PriceSmart, Inc. (NASDAQ:PSMT) Position Lowered by Barclays PLC
Barclays PLC decreased its stake in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 46,393 shares of the company’s stock after selling 317 shares during the quarter. Barclays PLC’s holdings in PriceSmart were worth $4,277,000 as of its most recent SEC filing. Other large […] - 2025-04-28 05:01:23
Bank of Montreal Can Has $312,000 Stake in PriceSmart, Inc. (NASDAQ:PSMT)
Bank of Montreal Can boosted its holdings in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,383 shares of the company’s stock after acquiring an additional 249 shares during the period. Bank of […] - 2025-04-24 04:56:51
Renaissance Technologies LLC Cuts Stake in PriceSmart, Inc. (NASDAQ:PSMT)
Renaissance Technologies LLC reduced its holdings in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 34.0% during the fourth quarter, HoldingsChannel reports. The firm owned 45,300 shares of the company’s stock after selling 23,365 shares during the period. Renaissance Technologies LLC’s holdings in PriceSmart were worth $4,175,000 as of its most recent filing with […] - 2025-04-22 05:04:53
Alliancebernstein L.P. Boosts Stock Position in PriceSmart, Inc. (NASDAQ:PSMT)
Alliancebernstein L.P. grew its position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 26,271 shares of the company’s stock after purchasing an additional 526 shares during the quarter. Alliancebernstein L.P.’s holdings in PriceSmart were worth $2,421,000 as of its most recent […] - 2025-04-17 04:28:52
Federated Hermes Inc. Acquires 7,012 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
Federated Hermes Inc. lifted its holdings in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 30.7% during the fourth quarter, HoldingsChannel reports. The firm owned 29,829 shares of the company’s stock after purchasing an additional 7,012 shares during the quarter. Federated Hermes Inc.’s holdings in PriceSmart were worth $2,749,000 as of its most recent […] - 2025-04-14 05:15:05
PriceSmart, Inc. (NASDAQ:PSMT) Stock Holdings Decreased by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lessened its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 79.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,607 shares of the company’s stock after selling 18,357 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings […] - 2025-04-14 04:41:05
Norges Bank Buys New Position in PriceSmart, Inc. (NASDAQ:PSMT)
Norges Bank purchased a new position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 38,695 shares of the company’s stock, valued at approximately $3,567,000. Norges Bank owned approximately 0.13% of PriceSmart as of […] - 2025-04-11 05:12:51
CIBC Private Wealth Group LLC Buys 548 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
CIBC Private Wealth Group LLC grew its stake in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 42.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,829 shares of the company’s stock after acquiring an additional 548 shares during the period. CIBC Private Wealth Group […] - 2025-04-07 05:13:05
Vanguard Group Inc. Buys 3,156 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
Vanguard Group Inc. raised its stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,423,104 shares of the company’s stock after purchasing an additional 3,156 shares during the period. Vanguard Group […] - 2025-04-04 06:12:54
KLP Kapitalforvaltning AS Buys Shares of 5,500 PriceSmart, Inc. (NASDAQ:PSMT)
KLP Kapitalforvaltning AS bought a new position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 5,500 shares of the company’s stock, valued at approximately $507,000. Other institutional investors and hedge […] - 2025-04-04 05:25:05
PriceSmart, Inc. (NASDAQ:PSMT) Shares Purchased by Sei Investments Co.
Sei Investments Co. grew its stake in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 12.4% during the fourth quarter, Holdings Channel reports. The firm owned 37,861 shares of the company’s stock after purchasing an additional 4,175 shares during the period. Sei Investments Co.’s holdings in PriceSmart were worth $3,490,000 as of its most […] - 2025-04-04 04:34:52
2,346 Shares in PriceSmart, Inc. (NASDAQ:PSMT) Acquired by Cibc World Markets Corp
Cibc World Markets Corp purchased a new stake in PriceSmart, Inc. (NASDAQ:PSMT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,346 shares of the company’s stock, valued at approximately $216,000. Other large investors have also recently modified their holdings […] - 2025-03-27 06:21:03
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Amundi Buys 8,217 Shares of PriceSmart, Inc. (NASDAQ:PSMT)
Amundi grew its position in shares of PriceSmart, Inc. (NASDAQ:PSMT – Free Report) by 185.6% in the fourth quarter, Holdings Channel reports. The firm owned 12,644 shares of the company’s stock after purchasing an additional 8,217 shares during the period. Amundi’s holdings in PriceSmart were worth $1,182,000 at the end of the most recent reporting […] - 2025-03-19 06:40:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PSMT holdings

DateNumber of PSMT Shares HeldBase Market Value of PSMT SharesLocal Market Value of PSMT SharesChange in PSMT Shares HeldChange in PSMT Base ValueCurrent Price per PSMT Share HeldPrevious Price per PSMT Share Held
2025-11-12 (Wednesday)2,866PSMT holding decreased by -9USD 334,749PSMT holding increased by 1738USD 334,749-9USD 1,738 USD 116.8 USD 115.83
2025-11-11 (Tuesday)2,875USD 333,011PSMT holding increased by 1150USD 333,0110USD 1,150 USD 115.83 USD 115.43
2025-11-10 (Monday)2,875USD 331,861PSMT holding decreased by -3795USD 331,8610USD -3,795 USD 115.43 USD 116.75
2025-11-07 (Friday)2,875USD 335,656PSMT holding decreased by -1639USD 335,6560USD -1,639 USD 116.75 USD 117.32
2025-11-06 (Thursday)2,875PSMT holding decreased by -9USD 337,295PSMT holding decreased by -6709USD 337,295-9USD -6,709 USD 117.32 USD 119.28
2025-11-05 (Wednesday)2,884PSMT holding decreased by -90USD 344,004PSMT holding decreased by -3954USD 344,004-90USD -3,954 USD 119.28 USD 117
2025-11-04 (Tuesday)2,974PSMT holding decreased by -18USD 347,958PSMT holding decreased by -2674USD 347,958-18USD -2,674 USD 117 USD 117.19
2025-11-03 (Monday)2,992PSMT holding decreased by -18USD 350,632PSMT holding increased by 4663USD 350,632-18USD 4,663 USD 117.19 USD 114.94
2025-10-31 (Friday)3,010USD 345,969PSMT holding decreased by -23990USD 345,9690USD -23,990 USD 114.94 USD 122.91
2025-10-30 (Thursday)3,010USD 369,959PSMT holding increased by 5508USD 369,9590USD 5,508 USD 122.91 USD 121.08
2025-10-29 (Wednesday)3,010USD 364,451PSMT holding decreased by -5568USD 364,4510USD -5,568 USD 121.08 USD 122.93
2025-10-28 (Tuesday)3,010PSMT holding increased by 27USD 370,019PSMT holding increased by 5437USD 370,01927USD 5,437 USD 122.93 USD 122.22
2025-10-27 (Monday)2,983USD 364,582PSMT holding decreased by -2774USD 364,5820USD -2,774 USD 122.22 USD 123.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSMT by Blackrock for IE00B3VWM098

Show aggregate share trades of PSMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-9 116.800* 99.45 Profit of 895 on sale
2025-11-06SELL-9120.460115.750 116.221USD -1,046 99.10 Loss of -154 on sale
2025-11-05SELL-90120.670116.360 116.791USD -10,511 98.99 Loss of -1,602 on sale
2025-11-04SELL-18117.585114.440 114.755USD -2,066 98.90 Loss of -285 on sale
2025-11-03SELL-18118.430114.455 114.853USD -2,067 98.80 Loss of -289 on sale
2025-10-28BUY27122.930123.380 123.335USD 3,330 98.34
2025-10-24SELL-9123.150124.010 123.924USD -1,115 98.07 Loss of -233 on sale
2025-10-15BUY54124.090125.480 125.341USD 6,768 97.10
2025-10-02BUY9121.610121.780 121.763USD 1,096 96.82
2025-09-30BUY18121.190122.650 122.504USD 2,205 96.54
2025-08-21SELL-9107.540110.890 110.555USD -995 95.93 Loss of -132 on sale
2025-07-31BUY27107.500108.490 108.391USD 2,927 95.78
2025-06-30SELL-18105.040107.030 106.831USD -1,923 94.41 Loss of -224 on sale
2025-06-25SELL-9105.410105.690 105.662USD -951 94.16 Loss of -103 on sale
2025-06-20SELL-18101.490104.650 104.334USD -1,878 93.98 Loss of -186 on sale
2025-05-23BUY9104.360104.610 104.585USD 941 91.97
2025-05-19SELL-9106.520106.670 106.655USD -960 91.51 Loss of -136 on sale
2025-05-15SELL-27103.460104.220 104.144USD -2,812 91.29 Loss of -347 on sale
2025-05-12SELL-9103.890108.010 107.598USD -968 90.99 Loss of -150 on sale
2025-05-09SELL-9104.450105.600 105.485USD -949 90.87 Loss of -132 on sale
2025-04-30SELL-9101.490102.090 102.030USD -918 90.10 Loss of -107 on sale
2025-04-24SELL-18101.710102.470 102.394USD -1,843 89.68 Loss of -229 on sale
2025-04-17SELL-993.64093.720 93.712USD -843 89.37 Loss of -39 on sale
2025-04-15SELL-2791.59094.720 94.407USD -2,549 89.32 Loss of -137 on sale
2025-04-14SELL-2794.28094.500 94.478USD -2,551 89.27 Loss of -141 on sale
2025-04-09SELL-3685.79087.910 87.698USD -3,157 89.25 Profit of 56 on sale
2025-04-07SELL-6383.80087.340 86.986USD -5,480 89.39 Profit of 152 on sale
2025-04-04SELL-9085.23086.740 86.589USD -7,793 89.44 Profit of 257 on sale
2025-03-31BUY987.85088.230 88.192USD 794 89.48
2025-03-19SELL-1885.25086.070 85.988USD -1,548 89.91 Profit of 71 on sale
2025-03-14SELL-5483.53083.580 83.575USD -4,513 90.14 Profit of 355 on sale
2025-03-13SELL-1882.40084.420 84.218USD -1,516 90.25 Profit of 109 on sale
2025-03-12SELL-30683.45086.900 86.555USD -26,486 90.35 Profit of 1,160 on sale
2025-03-07SELL-1888.82089.390 89.333USD -1,608 90.47 Profit of 21 on sale
2025-03-06SELL-2787.99088.120 88.107USD -2,379 90.51 Profit of 65 on sale
2025-03-03SELL-988.67090.430 90.254USD -812 90.68 Profit of 4 on sale
2025-02-28SELL-5489.39090.740 90.605USD -4,893 90.70 Profit of 5 on sale
2025-02-26SELL-990.89092.730 92.546USD -833 90.73 Loss of -16 on sale
2025-02-25SELL-2792.00093.060 92.954USD -2,510 90.71 Loss of -61 on sale
2025-02-18BUY4588.03091.390 91.054USD 4,097 90.89
2025-02-13BUY993.80094.480 94.412USD 850 90.82
2025-02-12BUY993.55095.050 94.900USD 854 90.77
2025-02-11BUY2794.86095.080 95.058USD 2,567 90.68
2025-02-06BUY8192.73094.420 94.251USD 7,634 90.53
2025-01-27BUY992.83092.920 92.911USD 836 90.24
2024-12-30BUY4591.46092.810 92.675USD 4,170 90.09
2024-12-06BUY3691.60091.790 91.771USD 3,304 89.65
2024-12-05BUY989.67091.100 90.957USD 819 89.65
2024-12-04BUY4591.12091.770 91.705USD 4,127 89.60
2024-11-29BUY4589.74090.740 90.640USD 4,079 89.52
2024-11-27BUY3689.88091.130 91.005USD 3,276 89.49
2024-11-26BUY990.45091.250 91.170USD 821 89.45
2024-11-21BUY4588.48088.670 88.651USD 3,989 89.39
2024-11-20BUY2787.70087.730 87.727USD 2,369 89.49
2024-11-18BUY10887.73088.810 88.702USD 9,580 89.69
2024-11-12BUY7289.42090.730 90.599USD 6,523 89.71
2024-11-08BUY4590.19091.370 91.252USD 4,106 89.68
2024-11-07BUY13590.02092.290 92.063USD 12,429 89.65
2024-11-06BUY1891.99093.580 93.421USD 1,682 89.45
2024-10-31BUY983.08085.970 85.681USD 771 91.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1928,695040,65270.6%
2025-09-1836,595062,69258.4%
2025-09-1769,6400106,81265.2%
2025-09-1659,897089,08767.2%
2025-09-1542,529060,59970.2%
2025-09-12122,3280139,86887.5%
2025-09-11111,3730166,02067.1%
2025-09-1075,62384109,73868.9%
2025-09-0945,578062,90872.5%
2025-09-0849,340055,84588.4%
2025-09-0525,852042,48060.9%
2025-09-0430,587053,25057.4%
2025-09-0324,52916949,54749.5%
2025-09-0225,198046,07054.7%
2025-08-2926,4366833,03380.0%
2025-08-2820,164056,31435.8%
2025-08-2728,286032,64686.6%
2025-08-2638,086054,53469.8%
2025-08-2522,052051,59542.7%
2025-08-2234,885072,30848.2%
2025-08-2143,158084,99250.8%
2025-08-2030,322047,62563.7%
2025-08-1947,328065,37972.4%
2025-08-1847,460056,68083.7%
2025-08-1556,200084,67666.4%
2025-08-1460,851077,26978.8%
2025-08-1328,885037,84276.3%
2025-08-1223,022042,63154.0%
2025-08-1127,065037,58872.0%
2025-08-0827,489037,66273.0%
2025-08-0729,843036,58481.6%
2025-08-0629,289034,22685.6%
2025-08-0541,9936670,30159.7%
2025-08-0443,41115675,47957.5%
2025-08-0162,34617272,92385.5%
2025-07-3143,069161,84369.6%
2025-07-3046,89215963,12474.3%
2025-07-2945,4581781,54855.7%
2025-07-2837,38116670,55653.0%
2025-07-2547,386054,42187.1%
2025-07-2437,059051,55271.9%
2025-07-2337,3732,28766,59156.1%
2025-07-2234,6852,46166,14652.4%
2025-07-2136,774550,31373.1%
2025-07-1843,98112263,86968.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.