Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for PZZA

Stock NamePapa John's International Inc
TickerPZZA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6988131024
LEIHZYLD3DK5XOX0WBVNB56

Show aggregate PZZA holdings

News associated with PZZA

Fifth Third Bancorp Lowers Stake in Papa John’s International, Inc. (NASDAQ:PZZA)
Fifth Third Bancorp lowered its stake in shares of Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 52.6% in the first quarter, Holdings Channel reports. The institutional investor owned 15,197 shares of the company’s stock after selling 16,868 shares during the period. Fifth Third Bancorp’s holdings in Papa John’s International were worth $624,000 as […] - 2025-06-18 08:00:59
Papa John's International Reaches Analyst Target Price
In recent trading, shares of Papa John's International, Inc. (Symbol: PZZA) have crossed above the average analyst 12-month target price of $46.70, changing hands for $47.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-06-05 10:18:05
Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/28/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.CONSENSUS CLOUD SOLUTIONS INC (CCSI) is a small-cap value stock - 2025-05-28 09:44:51
State of Wyoming Makes New $87,000 Investment in Papa Johns International, Inc. (NASDAQ:PZZA)
State of Wyoming purchased a new position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 2,130 shares of the company’s stock, valued at approximately $87,000. A number of other […] - 2025-05-28 09:23:01
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by ProShare Advisors LLC
ProShare Advisors LLC increased its holdings in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 44.5% in the fourth quarter, Holdings Channel reports. The firm owned 10,010 shares of the company’s stock after buying an additional 3,084 shares during the quarter. ProShare Advisors LLC’s holdings in Papa Johns International were worth $411,000 […] - 2025-05-28 08:34:52
Papa Johns International, Inc. (NASDAQ:PZZA) Receives $51.25 Consensus PT from Brokerages
Shares of Papa Johns International, Inc. (NASDAQ:PZZA – Get Free Report) have received a consensus recommendation of “Hold” from the thirteen research firms that are covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average twelve-month […] - 2025-05-21 08:08:52
Benchmark Reiterates “Buy” Rating for Papa Johns International (NASDAQ:PZZA)
Papa Johns International (NASDAQ:PZZA – Get Free Report)‘s stock had its “buy” rating reiterated by Benchmark in a research note issued on Monday,Benzinga reports. They presently have a $50.00 target price on the stock. Benchmark’s price target indicates a potential upside of 20.63% from the company’s current price. Several other research analysts have also commented […] - 2025-05-14 05:56:50
Loop Capital Cuts Papa Johns International (NASDAQ:PZZA) Price Target to $56.00
Papa Johns International (NASDAQ:PZZA – Free Report) had its target price reduced by Loop Capital from $60.00 to $56.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. Other equities research analysts also recently issued research reports about the company. Stephens restated an “overweight” rating and issued […] - 2025-05-12 05:44:45
Voya Investment Management LLC Has $406,000 Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Voya Investment Management LLC trimmed its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 6.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,894 shares of the company’s stock after selling 724 shares during the quarter. Voya Investment Management […] - 2025-05-11 08:35:01
Dimensional Fund Advisors LP Increases Stock Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Dimensional Fund Advisors LP boosted its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 591,937 shares of the company’s stock after purchasing an additional 15,513 shares during […] - 2025-05-07 08:22:48
Implied IJS Analyst Target Price: $122
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:46
Raymond James Financial Inc. Takes Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Raymond James Financial Inc. bought a new stake in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 137,502 shares of the company’s stock, valued at approximately $5,647,000. Raymond James Financial Inc. owned about 0.42% […] - 2025-04-25 08:28:48
Bank of Montreal Can Cuts Stake in Papa Johns International, Inc. (NASDAQ:PZZA)
Bank of Montreal Can cut its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 91.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,297 shares of the company’s stock after selling 83,213 shares during the period. […] - 2025-04-24 08:50:54
Papa Johns International (NASDAQ:PZZA) Sets New 12-Month Low After Analyst Downgrade
Papa Johns International, Inc. (NASDAQ:PZZA – Get Free Report) shares reached a new 52-week low on Monday after Benchmark lowered their price target on the stock from $65.00 to $50.00. Benchmark currently has a buy rating on the stock. Papa Johns International traded as low as $30.18 and last traded at $30.68, with a volume […] - 2025-04-23 05:28:49
Envestnet Asset Management Inc. Has $6.08 Million Stake in Papa Johns International, Inc. (NASDAQ:PZZA)
Envestnet Asset Management Inc. lessened its position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 10.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 148,029 shares of the company’s stock after selling 16,863 shares during the period. […] - 2025-04-22 07:38:46
Bridgewater Associates LP Sells 14,956 Shares of Papa Johns International, Inc. (NASDAQ:PZZA)
Bridgewater Associates LP lessened its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 71.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,998 shares of the company’s stock after selling 14,956 shares during the period. Bridgewater Associates LP’s holdings in Papa Johns International were worth $246,000 at […] - 2025-04-21 08:14:52
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by Wells Fargo & Company MN
Wells Fargo & Company MN grew its holdings in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 0.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 201,505 shares of the company’s stock after purchasing an additional 1,576 shares during the […] - 2025-04-18 08:16:54
Papa Johns International (NASDAQ:PZZA) Price Target Lowered to $38.00 at Stifel Nicolaus
Papa Johns International (NASDAQ:PZZA – Get Free Report) had its price target decreased by research analysts at Stifel Nicolaus from $40.00 to $38.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 22.42% from the stock’s previous […] - 2025-04-17 07:49:01
CIBC Private Wealth Group LLC Takes Position in Papa Johns International, Inc. (NASDAQ:PZZA)
CIBC Private Wealth Group LLC purchased a new stake in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund purchased 800 shares of the company’s stock, valued at approximately $30,000. Several other large investors have also recently modified their holdings of the business. Arrowstreet Capital […] - 2025-04-10 08:55:00
Vanguard Group Inc. Reduces Holdings in Papa Johns International, Inc. (NASDAQ:PZZA)
Vanguard Group Inc. lowered its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 0.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 3,848,119 shares of the company’s stock after selling 16,534 shares during the quarter. Vanguard Group Inc. owned about 0.12% of Papa Johns International worth $158,042,000 […] - 2025-04-08 07:39:00
Thrivent Financial for Lutherans Has $1.04 Million Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Thrivent Financial for Lutherans cut its stake in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 1.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 25,231 shares of the company’s stock after selling 390 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Papa Johns International were worth $1,036,000 at the […] - 2025-04-02 07:36:50
Stifel Nicolaus Lowers Papa Johns International (NASDAQ:PZZA) Price Target to $40.00
Papa Johns International (NASDAQ:PZZA – Get Free Report) had its target price dropped by investment analysts at Stifel Nicolaus from $45.00 to $40.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price objective indicates a potential downside of 2.49% from the stock’s current […] - 2025-03-28 06:16:48
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Sold by US Bancorp DE
US Bancorp DE cut its position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 23.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,022 shares of the company’s stock after selling 309 shares during the period. US Bancorp DE’s holdings in Papa Johns International were worth $42,000 at the end of the […] - 2025-03-19 07:12:50
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Wealthfront Advisers LLC Buys Shares of 13,617 Papa Johns International, Inc. (NASDAQ:PZZA)
Wealthfront Advisers LLC purchased a new position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 13,617 shares of the company’s stock, valued at approximately $559,000. Several other large investors have also recently made changes to their positions in PZZA. US Bancorp DE raised its […] - 2025-03-17 08:48:49
AlphaQuest LLC Takes $190,000 Position in Papa Johns International, Inc. (NASDAQ:PZZA)
AlphaQuest LLC purchased a new stake in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 4,636 shares of the company’s stock, valued at approximately $190,000. Other large investors have also recently […] - 2025-03-17 08:03:01
Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.
Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last two years because sales have been so strong. - 2025-03-14 08:22:00
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 18.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 389,837 shares of the company’s stock after acquiring an additional 59,404 shares during the quarter. Bank of New York Mellon Corp’s holdings in Papa Johns […] - 2025-03-12 07:10:51
Handelsbanken Fonder AB Has $302,000 Position in Papa Johns International, Inc. (NASDAQ:PZZA)
Handelsbanken Fonder AB increased its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 25.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,351 shares of the company’s stock after buying an additional 1,500 shares during the […] - 2025-03-04 09:30:49
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 159,028 shares of the company’s stock after buying an additional 4,614 shares during the quarter. […] - 2025-03-03 08:46:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PZZA holdings

DateNumber of PZZA Shares HeldBase Market Value of PZZA SharesLocal Market Value of PZZA SharesChange in PZZA Shares HeldChange in PZZA Base ValueCurrent Price per PZZA Share HeldPrevious Price per PZZA Share Held
2025-06-26 (Thursday)2,533USD 122,926USD 122,926
2025-06-25 (Wednesday)2,533PZZA holding decreased by -9USD 121,204PZZA holding decreased by -3456USD 121,204-9USD -3,456 USD 47.85 USD 49.0401
2025-06-24 (Tuesday)2,542USD 124,660PZZA holding increased by 102USD 124,6600USD 102 USD 49.0401 USD 49
2025-06-23 (Monday)2,542USD 124,558PZZA holding decreased by -1398USD 124,5580USD -1,398 USD 49 USD 49.55
2025-06-20 (Friday)2,542PZZA holding decreased by -18USD 125,956PZZA holding increased by 567USD 125,956-18USD 567 USD 49.55 USD 48.9801
2025-06-19 (Thursday)2,560USD 125,389USD 125,3890USD 0 USD 48.9801 USD 48.9801
2025-06-18 (Wednesday)2,560USD 125,389PZZA holding decreased by -307USD 125,3890USD -307 USD 48.9801 USD 49.1
2025-06-17 (Tuesday)2,560USD 125,696PZZA holding decreased by -1792USD 125,6960USD -1,792 USD 49.1 USD 49.8
2025-06-16 (Monday)2,560USD 127,488PZZA holding decreased by -1587USD 127,4880USD -1,587 USD 49.8 USD 50.4199
2025-06-13 (Friday)2,560USD 129,075PZZA holding decreased by -538USD 129,0750USD -538 USD 50.4199 USD 50.6301
2025-06-12 (Thursday)2,560USD 129,613PZZA holding decreased by -2969USD 129,6130USD -2,969 USD 50.6301 USD 51.7898
2025-06-11 (Wednesday)2,560USD 132,582PZZA holding increased by 9190USD 132,5820USD 9,190 USD 51.7898 USD 48.2
2025-06-10 (Tuesday)2,560USD 123,392PZZA holding decreased by -5965USD 123,3920USD -5,965 USD 48.2 USD 50.5301
2025-06-09 (Monday)2,560USD 129,357PZZA holding increased by 1587USD 129,3570USD 1,587 USD 50.5301 USD 49.9102
2025-06-06 (Friday)2,560USD 127,770PZZA holding increased by 6144USD 127,7700USD 6,144 USD 49.9102 USD 47.5102
2025-06-05 (Thursday)2,560USD 121,626PZZA holding increased by 1076USD 121,6260USD 1,076 USD 47.5102 USD 47.0898
2025-06-04 (Wednesday)2,560USD 120,550PZZA holding increased by 1792USD 120,5500USD 1,792 USD 47.0898 USD 46.3898
2025-06-03 (Tuesday)2,560USD 118,758PZZA holding increased by 204USD 118,7580USD 204 USD 46.3898 USD 46.3102
2025-06-02 (Monday)2,560USD 118,554PZZA holding increased by 2714USD 118,5540USD 2,714 USD 46.3102 USD 45.25
2025-05-30 (Friday)2,560USD 115,840PZZA holding increased by 3661USD 115,8400USD 3,661 USD 45.25 USD 43.8199
2025-05-29 (Thursday)2,560USD 112,179PZZA holding increased by 589USD 112,1790USD 589 USD 43.8199 USD 43.5898
2025-05-28 (Wednesday)2,560USD 111,590PZZA holding decreased by -1844USD 111,5900USD -1,844 USD 43.5898 USD 44.3102
2025-05-27 (Tuesday)2,560USD 113,434PZZA holding increased by 5274USD 113,4340USD 5,274 USD 44.3102 USD 42.25
2025-05-26 (Monday)2,560USD 108,160USD 108,1600USD 0 USD 42.25 USD 42.25
2025-05-23 (Friday)2,560PZZA holding increased by 9USD 108,160PZZA holding decreased by -334USD 108,1609USD -334 USD 42.25 USD 42.53
2025-05-22 (Thursday)2,551USD 108,494PZZA holding increased by 3903USD 108,4940USD 3,903 USD 42.53 USD 41
2025-05-21 (Wednesday)2,551USD 104,591PZZA holding increased by 536USD 104,5910USD 536 USD 41 USD 40.7899
2025-05-20 (Tuesday)2,551USD 104,055PZZA holding decreased by -1225USD 104,0550USD -1,225 USD 40.7899 USD 41.2701
2025-05-19 (Monday)2,551PZZA holding decreased by -9USD 105,280PZZA holding increased by 2010USD 105,280-9USD 2,010 USD 41.2701 USD 40.3398
2025-05-16 (Friday)2,560USD 103,270PZZA holding increased by 742USD 103,2700USD 742 USD 40.3398 USD 40.05
2025-05-15 (Thursday)2,560PZZA holding decreased by -27USD 102,528PZZA holding decreased by -1650USD 102,528-27USD -1,650 USD 40.05 USD 40.2698
2025-05-14 (Wednesday)2,587USD 104,178PZZA holding decreased by -3053USD 104,1780USD -3,053 USD 40.2698 USD 41.4499
2025-05-13 (Tuesday)2,587USD 107,231PZZA holding increased by 1035USD 107,2310USD 1,035 USD 41.4499 USD 41.0499
2025-05-12 (Monday)2,587PZZA holding decreased by -9USD 106,196PZZA holding increased by 6847USD 106,196-9USD 6,847 USD 41.0499 USD 38.27
2025-05-09 (Friday)2,596PZZA holding decreased by -9USD 99,349PZZA holding decreased by -1204USD 99,349-9USD -1,204 USD 38.27 USD 38.6
2025-05-08 (Thursday)2,605USD 100,553PZZA holding increased by 13806USD 100,5530USD 13,806 USD 38.6 USD 33.3002
2025-05-07 (Wednesday)2,605USD 86,747PZZA holding decreased by -1354USD 86,7470USD -1,354 USD 33.3002 USD 33.82
2025-05-06 (Tuesday)2,605USD 88,101PZZA holding decreased by -4194USD 88,1010USD -4,194 USD 33.82 USD 35.4299
2025-05-05 (Monday)2,605USD 92,295PZZA holding decreased by -677USD 92,2950USD -677 USD 35.4299 USD 35.6898
2025-05-02 (Friday)2,605USD 92,972PZZA holding increased by 2839USD 92,9720USD 2,839 USD 35.6898 USD 34.6
2025-05-01 (Thursday)2,605USD 90,133PZZA holding increased by 182USD 90,1330USD 182 USD 34.6 USD 34.5301
2025-04-30 (Wednesday)2,605PZZA holding decreased by -9USD 89,951PZZA holding increased by 1807USD 89,951-9USD 1,807 USD 34.5301 USD 33.72
2025-04-29 (Tuesday)2,614USD 88,144PZZA holding increased by 26USD 88,1440USD 26 USD 33.72 USD 33.71
2025-04-28 (Monday)2,614USD 88,118PZZA holding increased by 601USD 88,1180USD 601 USD 33.71 USD 33.4801
2025-04-25 (Friday)2,614USD 87,517PZZA holding increased by 758USD 87,5170USD 758 USD 33.4801 USD 33.1901
2025-04-24 (Thursday)2,614PZZA holding decreased by -18USD 86,759PZZA holding increased by 587USD 86,759-18USD 587 USD 33.1901 USD 32.7401
2025-04-23 (Wednesday)2,632USD 86,172PZZA holding increased by 3027USD 86,1720USD 3,027 USD 32.7401 USD 31.59
2025-04-22 (Tuesday)2,632USD 83,145PZZA holding increased by 1869USD 83,1450USD 1,869 USD 31.59 USD 30.8799
2025-04-21 (Monday)2,632USD 81,276PZZA holding decreased by -737USD 81,2760USD -737 USD 30.8799 USD 31.16
2025-04-18 (Friday)2,632USD 82,013USD 82,0130USD 0 USD 31.16 USD 31.16
2025-04-17 (Thursday)2,632PZZA holding decreased by -9USD 82,013PZZA holding increased by 36USD 82,013-9USD 36 USD 31.16 USD 31.0401
2025-04-16 (Wednesday)2,641USD 81,977PZZA holding increased by 1559USD 81,9770USD 1,559 USD 31.0401 USD 30.4498
2025-04-15 (Tuesday)2,641PZZA holding decreased by -27USD 80,418PZZA holding decreased by -2317USD 80,418-27USD -2,317 USD 30.4498 USD 31.0101
2025-04-14 (Monday)2,668PZZA holding decreased by -27USD 82,735PZZA holding decreased by -3155USD 82,735-27USD -3,155 USD 31.0101 USD 31.8701
2025-04-11 (Friday)2,695USD 85,890PZZA holding decreased by -1563USD 85,8900USD -1,563 USD 31.8701 USD 32.4501
2025-04-10 (Thursday)2,695USD 87,453PZZA holding decreased by -3800USD 87,4530USD -3,800 USD 32.4501 USD 33.8601
2025-04-09 (Wednesday)2,695PZZA holding decreased by -36USD 91,253PZZA holding increased by 3479USD 91,253-36USD 3,479 USD 33.8601 USD 32.1399
2025-04-08 (Tuesday)2,731USD 87,774PZZA holding decreased by -8221USD 87,7740USD -8,221 USD 32.1399 USD 35.1501
2025-04-07 (Monday)2,731PZZA holding decreased by -63USD 95,995PZZA holding decreased by -5511USD 95,995-63USD -5,511 USD 35.1501 USD 36.33
2025-04-04 (Friday)2,794PZZA holding decreased by -90USD 101,506PZZA holding decreased by -19247USD 101,506-90USD -19,247 USD 36.33 USD 41.87
2025-04-02 (Wednesday)2,884USD 120,753PZZA holding increased by 865USD 120,7530USD 865 USD 41.87 USD 41.57
2025-04-01 (Tuesday)2,884USD 119,888PZZA holding increased by 1413USD 119,8880USD 1,413 USD 41.57 USD 41.0801
2025-03-31 (Monday)2,884PZZA holding increased by 9USD 118,475PZZA holding increased by 3935USD 118,4759USD 3,935 USD 41.0801 USD 39.84
2025-03-28 (Friday)2,875USD 114,540PZZA holding decreased by -3393USD 114,5400USD -3,393 USD 39.84 USD 41.0202
2025-03-27 (Thursday)2,875USD 117,933PZZA holding increased by 662USD 117,9330USD 662 USD 41.0202 USD 40.7899
2025-03-26 (Wednesday)2,875USD 117,271PZZA holding increased by 603USD 117,2710USD 603 USD 40.7899 USD 40.5802
2025-03-25 (Tuesday)2,875USD 116,668PZZA holding decreased by -8740USD 116,6680USD -8,740 USD 40.5802 USD 43.6202
2025-03-24 (Monday)2,875USD 125,408PZZA holding decreased by -3162USD 125,4080USD -3,162 USD 43.6202 USD 44.72
2025-03-21 (Friday)2,875USD 128,570PZZA holding decreased by -2099USD 128,5700USD -2,099 USD 44.72 USD 45.4501
2025-03-20 (Thursday)2,875USD 130,669PZZA holding decreased by -1150USD 130,6690USD -1,150 USD 45.4501 USD 45.8501
2025-03-19 (Wednesday)2,875PZZA holding decreased by -18USD 131,819PZZA holding decreased by -2763USD 131,819-18USD -2,763 USD 45.8501 USD 46.5199
2025-03-18 (Tuesday)2,893USD 134,582PZZA holding decreased by -1129USD 134,5820USD -1,129 USD 46.5199 USD 46.9101
2025-03-17 (Monday)2,893USD 135,711PZZA holding increased by 10271USD 135,7110USD 10,271 USD 46.9101 USD 43.3598
2025-03-14 (Friday)2,893PZZA holding decreased by -54USD 125,440PZZA holding decreased by -1340USD 125,440-54USD -1,340 USD 43.3598 USD 43.02
2025-03-13 (Thursday)2,947PZZA holding decreased by -18USD 126,780PZZA holding decreased by -3591USD 126,780-18USD -3,591 USD 43.02 USD 43.97
2025-03-12 (Wednesday)2,965PZZA holding decreased by -306USD 130,371PZZA holding decreased by -21076USD 130,371-306USD -21,076 USD 43.97 USD 46.2999
2025-03-11 (Tuesday)3,271USD 151,447PZZA holding decreased by -8734USD 151,4470USD -8,734 USD 46.2999 USD 48.97
2025-03-10 (Monday)3,271USD 160,181PZZA holding increased by 3206USD 160,1810USD 3,206 USD 48.97 USD 47.9899
2025-03-07 (Friday)3,271PZZA holding decreased by -18USD 156,975PZZA holding increased by 3971USD 156,975-18USD 3,971 USD 47.9899 USD 46.5199
2025-03-06 (Thursday)3,289PZZA holding decreased by -27USD 153,004PZZA holding increased by 4480USD 153,004-27USD 4,480 USD 46.5199 USD 44.7901
2025-03-05 (Wednesday)3,316USD 148,524PZZA holding decreased by -6101USD 148,5240USD -6,101 USD 44.7901 USD 46.63
2025-03-04 (Tuesday)3,316USD 154,625PZZA holding increased by 6831USD 154,6250USD 6,831 USD 46.63 USD 44.57
2025-03-03 (Monday)3,316PZZA holding decreased by -9USD 147,794PZZA holding decreased by -2995USD 147,794-9USD -2,995 USD 44.57 USD 45.3501
2025-02-28 (Friday)3,325PZZA holding decreased by -54USD 150,789PZZA holding decreased by -7652USD 150,789-54USD -7,652 USD 45.3501 USD 46.8899
2025-02-27 (Thursday)3,379USD 158,441PZZA holding increased by 2196USD 158,4410USD 2,196 USD 46.8899 USD 46.24
2025-02-26 (Wednesday)3,379PZZA holding decreased by -9USD 156,245PZZA holding decreased by -12511USD 156,245-9USD -12,511 USD 46.24 USD 49.8099
2025-02-25 (Tuesday)3,388PZZA holding decreased by -27USD 168,756PZZA holding increased by 2343USD 168,756-27USD 2,343 USD 49.8099 USD 48.73
2025-02-24 (Monday)3,415USD 166,413PZZA holding increased by 3449USD 166,4130USD 3,449 USD 48.73 USD 47.7201
2025-02-21 (Friday)3,415USD 162,964PZZA holding decreased by -2527USD 162,9640USD -2,527 USD 47.7201 USD 48.46
2025-02-20 (Thursday)3,415USD 165,491PZZA holding decreased by -2015USD 165,4910USD -2,015 USD 48.46 USD 49.0501
2025-02-19 (Wednesday)3,415USD 167,506PZZA holding decreased by -6932USD 167,5060USD -6,932 USD 49.0501 USD 51.0799
2025-02-19 (Wednesday)3,415USD 167,506PZZA holding decreased by -6932USD 167,5060USD -6,932 USD 49.0501 USD 51.0799
2025-02-18 (Tuesday)3,415PZZA holding increased by 45USD 174,438PZZA holding increased by 9173USD 174,43845USD 9,173 USD 51.0799 USD 49.0401
2025-02-17 (Monday)3,370USD 165,265USD 165,2650USD 0 USD 49.0401 USD 49.0401
2025-02-14 (Friday)3,370USD 165,265PZZA holding decreased by -7549USD 165,2650USD -7,549 USD 49.0401 USD 51.2801
2025-02-13 (Thursday)3,370PZZA holding increased by 9USD 172,814PZZA holding increased by 27249USD 172,8149USD 27,249 USD 51.2801 USD 43.31
2025-02-12 (Wednesday)3,361PZZA holding increased by 9USD 145,565PZZA holding increased by 5585USD 145,5659USD 5,585 USD 43.31 USD 41.7601
2025-02-11 (Tuesday)3,352PZZA holding increased by 27USD 139,980PZZA holding increased by 11502USD 139,98027USD 11,502 USD 41.7601 USD 38.64
2025-02-10 (Monday)3,325USD 128,478PZZA holding increased by 1962USD 128,4780USD 1,962 USD 38.64 USD 38.0499
2025-02-07 (Friday)3,325USD 126,516PZZA holding decreased by -3691USD 126,5160USD -3,691 USD 38.0499 USD 39.16
2025-02-06 (Thursday)3,325PZZA holding increased by 81USD 130,207PZZA holding increased by 3140USD 130,20781USD 3,140 USD 39.16 USD 39.1699
2025-02-05 (Wednesday)3,244USD 127,067PZZA holding decreased by -1201USD 127,0670USD -1,201 USD 39.1699 USD 39.5401
2025-02-04 (Tuesday)3,244USD 128,268PZZA holding decreased by -908USD 128,2680USD -908 USD 39.5401 USD 39.82
2025-02-03 (Monday)3,244USD 129,176PZZA holding increased by 811USD 129,1760USD 811 USD 39.82 USD 39.57
2025-01-31 (Friday)3,244USD 128,365PZZA holding increased by 1589USD 128,3650USD 1,589 USD 39.57 USD 39.0801
2025-01-30 (Thursday)3,244USD 126,776PZZA holding increased by 682USD 126,7760USD 682 USD 39.0801 USD 38.8699
2025-01-29 (Wednesday)3,244USD 126,094PZZA holding decreased by -1655USD 126,0940USD -1,655 USD 38.8699 USD 39.3801
2025-01-28 (Tuesday)3,244USD 127,749PZZA holding decreased by -129USD 127,7490USD -129 USD 39.3801 USD 39.4199
2025-01-27 (Monday)3,244PZZA holding increased by 9USD 127,878PZZA holding increased by 1810USD 127,8789USD 1,810 USD 39.4199 USD 38.97
2025-01-24 (Friday)3,235USD 126,068PZZA holding decreased by -2944USD 126,0680USD -2,944 USD 38.97 USD 39.8801
2025-01-23 (Thursday)3,235USD 129,012PZZA holding increased by 6761USD 129,0120USD 6,761 USD 39.8801 USD 37.7901
2025-01-22 (Wednesday)3,235USD 122,251USD 122,251
2025-01-21 (Tuesday)3,253USD 121,304USD 121,304
2025-01-20 (Monday)3,253USD 117,141USD 117,141
2025-01-17 (Friday)3,253USD 117,141USD 117,141
2025-01-16 (Thursday)3,262USD 119,422USD 119,422
2025-01-15 (Wednesday)3,253USD 119,873USD 119,873
2025-01-14 (Tuesday)3,253USD 122,703USD 122,703
2025-01-13 (Monday)3,226USD 121,620USD 121,620
2025-01-10 (Friday)3,208USD 118,086USD 118,086
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-09 (Thursday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-08 (Wednesday)3,208USD 121,776USD 121,776
2025-01-02 (Thursday)3,154USD 136,505PZZA holding increased by 10061USD 136,5050USD 10,061 USD 43.28 USD 40.09
2024-12-30 (Monday)3,154PZZA holding increased by 45USD 126,444PZZA holding decreased by -22322USD 126,44445USD -22,322 USD 40.09 USD 47.8501
2024-12-10 (Tuesday)3,109USD 148,766PZZA holding decreased by -7617USD 148,7660USD -7,617 USD 47.8501 USD 50.3001
2024-12-09 (Monday)3,109USD 156,383PZZA holding increased by 4819USD 156,3830USD 4,819 USD 50.3001 USD 48.7501
2024-12-06 (Friday)3,109PZZA holding increased by 36USD 151,564PZZA holding decreased by -2485USD 151,56436USD -2,485 USD 48.7501 USD 50.1298
2024-12-05 (Thursday)3,073PZZA holding increased by 9USD 154,049PZZA holding increased by 6916USD 154,0499USD 6,916 USD 50.1298 USD 48.0199
2024-12-04 (Wednesday)3,064PZZA holding increased by 45USD 147,133PZZA holding increased by 349USD 147,13345USD 349 USD 48.0199 USD 48.6201
2024-12-03 (Tuesday)3,019USD 146,784PZZA holding decreased by -2777USD 146,7840USD -2,777 USD 48.6201 USD 49.5399
2024-12-02 (Monday)3,019USD 149,561PZZA holding decreased by -876USD 149,5610USD -876 USD 49.5399 USD 49.8301
2024-11-29 (Friday)3,019PZZA holding increased by 45USD 150,437PZZA holding increased by 2451USD 150,43745USD 2,451 USD 49.8301 USD 49.7599
2024-11-28 (Thursday)2,974USD 147,986USD 147,9860USD 0 USD 49.7599 USD 49.7599
2024-11-27 (Wednesday)2,974PZZA holding increased by 36USD 147,986PZZA holding increased by 3319USD 147,98636USD 3,319 USD 49.7599 USD 49.24
2024-11-26 (Tuesday)2,938PZZA holding increased by 9USD 144,667PZZA holding decreased by -1812USD 144,6679USD -1,812 USD 49.24 USD 50.0099
2024-11-25 (Monday)2,929USD 146,479PZZA holding increased by 263USD 146,4790USD 263 USD 50.0099 USD 49.9201
2024-11-22 (Friday)2,929USD 146,216PZZA holding increased by 6034USD 146,2160USD 6,034 USD 49.9201 USD 47.86
2024-11-21 (Thursday)2,929PZZA holding increased by 45USD 140,182PZZA holding increased by 3740USD 140,18245USD 3,740 USD 47.86 USD 47.31
2024-11-20 (Wednesday)2,884PZZA holding increased by 27USD 136,442PZZA holding increased by 1734USD 136,44227USD 1,734 USD 47.31 USD 47.1502
2024-11-19 (Tuesday)2,857USD 134,708PZZA holding decreased by -1999USD 134,7080USD -1,999 USD 47.1502 USD 47.8498
2024-11-18 (Monday)2,857PZZA holding increased by 108USD 136,707PZZA holding decreased by -3437USD 136,707108USD -3,437 USD 47.8498 USD 50.98
2024-11-12 (Tuesday)2,749PZZA holding increased by 72USD 140,144PZZA holding decreased by -7332USD 140,14472USD -7,332 USD 50.98 USD 55.09
2024-11-08 (Friday)2,677PZZA holding increased by 45USD 147,476PZZA holding increased by 1321USD 147,47645USD 1,321 USD 55.09 USD 55.53
2024-11-07 (Thursday)2,632PZZA holding increased by 135USD 146,155PZZA holding increased by 805USD 146,155135USD 805 USD 55.53 USD 58.2099
2024-11-06 (Wednesday)2,497PZZA holding increased by 18USD 145,350PZZA holding increased by 3378USD 145,35018USD 3,378 USD 58.2099 USD 57.2699
2024-11-05 (Tuesday)2,479USD 141,972PZZA holding increased by 2801USD 141,9720USD 2,801 USD 57.2699 USD 56.14
2024-11-04 (Monday)2,479USD 139,171PZZA holding increased by 2181USD 139,1710USD 2,181 USD 56.14 USD 55.2602
2024-11-01 (Friday)2,479USD 136,990PZZA holding increased by 7115USD 136,9900USD 7,115 USD 55.2602 USD 52.3901
2024-10-31 (Thursday)2,479PZZA holding increased by 9USD 129,875PZZA holding increased by 2793USD 129,8759USD 2,793 USD 52.3901 USD 51.4502
2024-10-30 (Wednesday)2,470USD 127,082PZZA holding decreased by -2247USD 127,0820USD -2,247 USD 51.4502 USD 52.3599
2024-10-29 (Tuesday)2,470USD 129,329PZZA holding decreased by -1779USD 129,3290USD -1,779 USD 52.3599 USD 53.0802
2024-10-28 (Monday)2,470USD 131,108PZZA holding increased by 5089USD 131,1080USD 5,089 USD 53.0802 USD 51.0198
2024-10-25 (Friday)2,470USD 126,019PZZA holding increased by 716USD 126,0190USD 716 USD 51.0198 USD 50.73
2024-10-24 (Thursday)2,470USD 125,303PZZA holding decreased by -2075USD 125,3030USD -2,075 USD 50.73 USD 51.57
2024-10-23 (Wednesday)2,470USD 127,378PZZA holding decreased by -1087USD 127,3780USD -1,087 USD 51.57 USD 52.0101
2024-10-22 (Tuesday)2,470USD 128,465PZZA holding decreased by -6076USD 128,4650USD -6,076 USD 52.0101 USD 54.47
2024-10-21 (Monday)2,470USD 134,541PZZA holding decreased by -222USD 134,5410USD -222 USD 54.47 USD 54.5599
2024-10-18 (Friday)2,470USD 134,763USD 134,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PZZA by Blackrock for IE00B3VWM098

Show aggregate share trades of PZZA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-9 47.850* 44.09 Profit of 397 on sale
2025-06-20SELL-18 49.550* 43.98 Profit of 792 on sale
2025-05-23BUY9 42.250* 43.42
2025-05-19SELL-9 41.270* 43.49 Profit of 391 on sale
2025-05-15SELL-27 40.050* 43.55 Profit of 1,176 on sale
2025-05-12SELL-9 41.050* 43.62 Profit of 393 on sale
2025-05-09SELL-9 38.270* 43.67 Profit of 393 on sale
2025-04-30SELL-9 34.530* 44.24 Profit of 398 on sale
2025-04-24SELL-18 33.190* 44.67 Profit of 804 on sale
2025-04-17SELL-9 31.160* 45.36 Profit of 408 on sale
2025-04-15SELL-27 30.450* 45.68 Profit of 1,233 on sale
2025-04-14SELL-27 31.010* 45.84 Profit of 1,238 on sale
2025-04-09SELL-36 33.860* 46.28 Profit of 1,666 on sale
2025-04-07SELL-63 35.150* 46.57 Profit of 2,934 on sale
2025-04-04SELL-90 36.330* 46.69 Profit of 4,202 on sale
2025-03-31BUY9 41.080* 46.87
2025-03-19SELL-18 45.850* 47.32 Profit of 852 on sale
2025-03-14SELL-54 43.360* 47.39 Profit of 2,559 on sale
2025-03-13SELL-18 43.020* 47.45 Profit of 854 on sale
2025-03-12SELL-306 43.970* 47.50 Profit of 14,535 on sale
2025-03-07SELL-18 47.990* 47.49 Profit of 855 on sale
2025-03-06SELL-27 46.520* 47.50 Profit of 1,283 on sale
2025-03-03SELL-9 44.570* 47.61 Profit of 428 on sale
2025-02-28SELL-54 45.350* 47.64 Profit of 2,573 on sale
2025-02-26SELL-9 46.240* 47.68 Profit of 429 on sale
2025-02-25SELL-27 49.810* 47.64 Profit of 1,286 on sale
2025-02-18BUY45 51.080* 47.49
2025-02-13BUY9 51.280* 47.35
2025-02-12BUY9 43.310* 47.43
2025-02-11BUY27 41.760* 47.55
2025-02-06BUY81 39.160* 48.15
2025-01-27BUY9 39.420* 50.05
2024-12-30BUY45 40.090* 51.20
2024-12-06BUY36 48.750* 51.42
2024-12-05BUY9 50.130* 51.46
2024-12-04BUY45 48.020* 51.59
2024-11-29BUY45 49.830* 51.86
2024-11-27BUY36 49.760* 52.04
2024-11-26BUY9 49.240* 52.17
2024-11-21BUY45 47.860* 52.62
2024-11-20BUY27 47.310* 52.92
2024-11-18BUY108 47.850* 53.60
2024-11-12BUY72 50.980* 53.77
2024-11-08BUY45 55.090* 53.68
2024-11-07BUY135 55.530* 53.54
2024-11-06BUY18 58.210* 53.15
2024-10-31BUY9 52.390* 52.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PZZA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27256,2281,267443,38157.8%
2025-06-26230,0640463,73549.6%
2025-06-25131,372959277,66947.3%
2025-06-24226,26385478,53347.3%
2025-06-23258,0710466,45955.3%
2025-06-20174,64038297,89858.6%
2025-06-18391,1640681,45957.4%
2025-06-17287,66934466,85961.6%
2025-06-16184,90188375,81049.2%
2025-06-13313,064191420,03674.5%
2025-06-12391,3661,818608,23664.3%
2025-06-111,530,1724,3722,640,97857.9%
2025-06-10457,6320758,09060.4%
2025-06-09170,245364320,54153.1%
2025-06-06254,912214477,61953.4%
2025-06-05292,862384543,63153.9%
2025-06-04154,533183264,56758.4%
2025-06-03236,94054299,82579.0%
2025-06-02280,975296422,91466.4%
2025-05-30201,782347289,67269.7%
2025-05-29161,7250274,41558.9%
2025-05-28158,37679255,17962.1%
2025-05-27290,3530486,93159.6%
2025-05-23131,35731210,55062.4%
2025-05-22175,527221296,42859.2%
2025-05-21167,638425269,65562.2%
2025-05-20127,5847231,22655.2%
2025-05-19184,2510293,33562.8%
2025-05-16167,4210643,46026.0%
2025-05-1584,641300219,23338.6%
2025-05-14122,217420251,18848.7%
2025-05-13139,784223402,59734.7%
2025-05-12198,7511,054599,57933.1%
2025-05-09132,06598429,04830.8%
2025-05-08308,1584,9141,043,64629.5%
2025-05-07119,9340374,50732.0%
2025-05-06219,6941,638432,64650.8%
2025-05-05252,927200415,91060.8%
2025-05-02181,3072,642346,62552.3%
2025-05-01140,3010259,19754.1%
2025-04-30191,8250320,18359.9%
2025-04-29159,2850313,89450.7%
2025-04-28233,30534379,49061.5%
2025-04-25173,4300296,24558.5%
2025-04-24111,5160295,87737.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.