Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for PZZA

Stock Name	Papa John's International Inc
Ticker	PZZA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6988131024
LEI	HZYLD3DK5XOX0WBVNB56

Show aggregate PZZA holdings

News associated with PZZA

Brokerages Set Papa John’s International, Inc. (NASDAQ:PZZA) Price Target at $52.33: Shares of Papa John’s International, Inc. (NASDAQ:PZZA – Get Free Report) have been given a consensus rating of “Hold” by the eleven brokerages that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1 […] - 2025-08-29 05:30:53
Brokerages Set Papa John’s International, Inc. (NASDAQ:PZZA) Price Target at $52.33: Shares of Papa John’s International, Inc. (NASDAQ:PZZA – Get Free Report) have been given a consensus rating of “Hold” by the eleven brokerages that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1 […] - 2025-08-29 04:52:59
Noteworthy Thursday Option Activity: FHN, AVGO, PZZA: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in First Horizon Corp (Symbol: FHN), where a total of 54,961 contracts have traded so far, representing approximately 5.5 million underlying shares. That amounts to about 5 - 2025-08-21 16:36:29
Papa John’s International (NASDAQ:PZZA) PT Set at $42.00 by Stifel Nicolaus: Papa John’s International (NASDAQ:PZZA – Get Free Report) has been given a $42.00 price objective by equities researchers at Stifel Nicolaus in a research note issued on Friday, MarketBeat reports. The brokerage presently has a “hold” rating on the stock. Stifel Nicolaus’ price target would suggest a potential downside of 11.71% from the stock’s previous […] - 2025-08-18 03:01:16
Maryland State Retirement & Pension System Cuts Holdings in Papa John’s International, Inc. (NASDAQ:PZZA): Maryland State Retirement & Pension System trimmed its holdings in shares of Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 13.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,506 shares of the company’s stock after selling 1,511 shares […] - 2025-08-17 05:16:57
Stephens Raises Papa John’s International (NASDAQ:PZZA) Price Target to $52.00: Papa John’s International (NASDAQ:PZZA – Free Report) had its target price lifted by Stephens from $50.00 to $52.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. PZZA has been the topic of a number of other reports. Benchmark reaffirmed a “buy” rating and set a $50.00 price […] - 2025-08-11 04:50:51
How The Parts Add Up: ESGV Targets $123: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:45
RSI Alert: Papa John's International (PZZA) Now Oversold: Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-08-04 12:58:43
Envestnet Asset Management Inc. Raises Holdings in Papa John’s International, Inc. (NASDAQ:PZZA): Envestnet Asset Management Inc. boosted its stake in shares of Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 166,128 shares of the company’s stock after acquiring an additional 18,099 shares […] - 2025-07-23 06:58:58
Louisiana State Employees Retirement System Sells 400 Shares of Papa John’s International, Inc. (NASDAQ:PZZA): Louisiana State Employees Retirement System cut its stake in Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 2.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 15,400 shares of the company’s stock after selling 400 shares during the […] - 2025-07-21 05:12:47
Principal Financial Group Inc. Raises Stock Holdings in Papa John’s International, Inc. (NASDAQ:PZZA): Principal Financial Group Inc. lifted its stake in Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 162,923 shares of the company’s stock after buying an additional 3,895 shares during the quarter. Principal Financial Group […] - 2025-07-16 04:38:44
Brokerages Set Papa John’s International, Inc. (NASDAQ:PZZA) PT at $51.25: Papa John’s International, Inc. (NASDAQ:PZZA – Get Free Report) has received an average recommendation of “Hold” from the thirteen brokerages that are presently covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-07-10 04:18:52
Janney Montgomery Scott LLC Invests $509,000 in Papa John’s International, Inc. (NASDAQ:PZZA): Janney Montgomery Scott LLC purchased a new stake in Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 12,401 shares of the company’s stock, valued at approximately $509,000. Several other hedge funds have also made changes to their positions in PZZA. Exchange Traded Concepts LLC […] - 2025-07-03 04:42:50
Fifth Third Bancorp Lowers Stake in Papa John’s International, Inc. (NASDAQ:PZZA): Fifth Third Bancorp lowered its stake in shares of Papa John’s International, Inc. (NASDAQ:PZZA – Free Report) by 52.6% in the first quarter, Holdings Channel reports. The institutional investor owned 15,197 shares of the company’s stock after selling 16,868 shares during the period. Fifth Third Bancorp’s holdings in Papa John’s International were worth $624,000 as […] - 2025-06-18 05:00:59
Papa John's International Reaches Analyst Target Price: In recent trading, shares of Papa John's International, Inc. (Symbol: PZZA) have crossed above the average analyst 12-month target price of $46.70, changing hands for $47.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-06-05 07:18:05
Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/28/2025: The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.CONSENSUS CLOUD SOLUTIONS INC (CCSI) is a small-cap value stock - 2025-05-28 06:44:51
State of Wyoming Makes New $87,000 Investment in Papa Johns International, Inc. (NASDAQ:PZZA): State of Wyoming purchased a new position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 2,130 shares of the company’s stock, valued at approximately $87,000. A number of other […] - 2025-05-28 06:23:01
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by ProShare Advisors LLC: ProShare Advisors LLC increased its holdings in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 44.5% in the fourth quarter, Holdings Channel reports. The firm owned 10,010 shares of the company’s stock after buying an additional 3,084 shares during the quarter. ProShare Advisors LLC’s holdings in Papa Johns International were worth $411,000 […] - 2025-05-28 05:34:52
Papa Johns International, Inc. (NASDAQ:PZZA) Receives $51.25 Consensus PT from Brokerages: Shares of Papa Johns International, Inc. (NASDAQ:PZZA – Get Free Report) have received a consensus recommendation of “Hold” from the thirteen research firms that are covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average twelve-month […] - 2025-05-21 05:08:52
Benchmark Reiterates “Buy” Rating for Papa Johns International (NASDAQ:PZZA): Papa Johns International (NASDAQ:PZZA – Get Free Report)‘s stock had its “buy” rating reiterated by Benchmark in a research note issued on Monday,Benzinga reports. They presently have a $50.00 target price on the stock. Benchmark’s price target indicates a potential upside of 20.63% from the company’s current price. Several other research analysts have also commented […] - 2025-05-14 02:56:50
Loop Capital Cuts Papa Johns International (NASDAQ:PZZA) Price Target to $56.00: Papa Johns International (NASDAQ:PZZA – Free Report) had its target price reduced by Loop Capital from $60.00 to $56.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. Other equities research analysts also recently issued research reports about the company. Stephens restated an “overweight” rating and issued […] - 2025-05-12 02:44:45
Voya Investment Management LLC Has $406,000 Position in Papa Johns International, Inc. (NASDAQ:PZZA): Voya Investment Management LLC trimmed its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 6.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,894 shares of the company’s stock after selling 724 shares during the quarter. Voya Investment Management […] - 2025-05-11 05:35:01
Dimensional Fund Advisors LP Increases Stock Position in Papa Johns International, Inc. (NASDAQ:PZZA): Dimensional Fund Advisors LP boosted its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 591,937 shares of the company’s stock after purchasing an additional 15,513 shares during […] - 2025-05-07 05:22:48
Implied IJS Analyst Target Price: $122: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 07:58:46
Raymond James Financial Inc. Takes Position in Papa Johns International, Inc. (NASDAQ:PZZA): Raymond James Financial Inc. bought a new stake in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 137,502 shares of the company’s stock, valued at approximately $5,647,000. Raymond James Financial Inc. owned about 0.42% […] - 2025-04-25 05:28:48
Bank of Montreal Can Cuts Stake in Papa Johns International, Inc. (NASDAQ:PZZA): Bank of Montreal Can cut its holdings in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 91.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,297 shares of the company’s stock after selling 83,213 shares during the period. […] - 2025-04-24 05:50:54
Papa Johns International (NASDAQ:PZZA) Sets New 12-Month Low After Analyst Downgrade: Papa Johns International, Inc. (NASDAQ:PZZA – Get Free Report) shares reached a new 52-week low on Monday after Benchmark lowered their price target on the stock from $65.00 to $50.00. Benchmark currently has a buy rating on the stock. Papa Johns International traded as low as $30.18 and last traded at $30.68, with a volume […] - 2025-04-23 02:28:49
Envestnet Asset Management Inc. Has $6.08 Million Stake in Papa Johns International, Inc. (NASDAQ:PZZA): Envestnet Asset Management Inc. lessened its position in Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 10.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 148,029 shares of the company’s stock after selling 16,863 shares during the period. […] - 2025-04-22 04:38:46
Bridgewater Associates LP Sells 14,956 Shares of Papa Johns International, Inc. (NASDAQ:PZZA): Bridgewater Associates LP lessened its position in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 71.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,998 shares of the company’s stock after selling 14,956 shares during the period. Bridgewater Associates LP’s holdings in Papa Johns International were worth $246,000 at […] - 2025-04-21 05:14:52
Papa Johns International, Inc. (NASDAQ:PZZA) Shares Purchased by Wells Fargo & Company MN: Wells Fargo & Company MN grew its holdings in shares of Papa Johns International, Inc. (NASDAQ:PZZA – Free Report) by 0.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 201,505 shares of the company’s stock after purchasing an additional 1,576 shares during the […] - 2025-04-18 05:16:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc PZZA holdings

Date	Number of PZZA Shares Held	Base Market Value of PZZA Shares	Local Market Value of PZZA Shares	Change in PZZA Shares Held	Change in PZZA Base Value	Current Price per PZZA Share Held	Previous Price per PZZA Share Held
2025-11-13 (Thursday)	2,695	USD 109,713	USD 109,713
2025-11-12 (Wednesday)	2,695	USD 109,848	USD 109,848	-9	USD -4,396	USD 40.7599	USD 42.25
2025-11-11 (Tuesday)	2,704	USD 114,244	USD 114,244	0	USD -4,651	USD 42.25	USD 43.97
2025-11-10 (Monday)	2,704	USD 118,895	USD 118,895	0	USD 7,815	USD 43.97	USD 41.0799
2025-11-07 (Friday)	2,704	USD 111,080	USD 111,080	0	USD -4,705	USD 41.0799	USD 42.8199
2025-11-06 (Thursday)	2,704	USD 115,785	USD 115,785	-9	USD 3,847	USD 42.8199	USD 41.2599
2025-11-05 (Wednesday)	2,713	USD 111,938	USD 111,938	-90	USD -9,908	USD 41.2599	USD 43.4699
2025-11-04 (Tuesday)	2,803	USD 121,846	USD 121,846	-18	USD -14,380	USD 43.4699	USD 48.29
2025-11-03 (Monday)	2,821	USD 136,226	USD 136,226	-18	USD -8,024	USD 48.29	USD 50.8101
2025-10-31 (Friday)	2,839	USD 144,250	USD 144,250	0	USD -1,277	USD 50.8101	USD 51.26
2025-10-30 (Thursday)	2,839	USD 145,527	USD 145,527	0	USD -3,407	USD 51.26	USD 52.46
2025-10-29 (Wednesday)	2,839	USD 148,934	USD 148,934	0	USD 1,533	USD 52.46	USD 51.92
2025-10-28 (Tuesday)	2,839	USD 147,401	USD 147,401	27	USD 2,330	USD 51.92	USD 51.59
2025-10-27 (Monday)	2,812	USD 145,071	USD 145,071	0	USD -10,461	USD 51.59	USD 55.3101

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PZZA by Blackrock for IE00B3VWM098

Show aggregate share trades of PZZA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -9 40.760* 45.03 Profit of 405 on sale
2025-11-06 SELL -9 43.725 39.710 40.111 USD -361 45.08 Profit of 45 on sale
2025-11-05 SELL -90 44.590 41.205 41.544 USD -3,739 45.10 Profit of 320 on sale
2025-11-04 SELL -18 52.020 38.280 39.654 USD -714 45.11 Profit of 98 on sale
2025-11-03 SELL -18 50.760 47.905 48.190 USD -867 45.10 Loss of -56 on sale
2025-10-28 BUY 27 51.920 52.370 52.325 USD 1,413 44.96
2025-10-24 SELL -9 55.310 55.740 55.697 USD -501 44.86 Loss of -98 on sale
2025-10-15 BUY 54 53.250 54.950 54.780 USD 2,958 44.55
2025-10-02 BUY 9 47.920 48.450 48.397 USD 436 44.51
2025-09-30 BUY 18 48.150 48.230 48.222 USD 868 44.47
2025-08-21 SELL -9 44.320 45.010 44.941 USD -404 44.41 Loss of -5 on sale
2025-07-31 BUY 27 42.410 43.490 43.382 USD 1,171 44.42
2025-06-30 SELL -18 48.940 49.050 49.039 USD -883 44.18 Loss of -88 on sale
2025-06-25 SELL -9 47.850 49.380 49.227 USD -443 44.09 Loss of -46 on sale
2025-06-20 SELL -18 49.550 50.280 50.207 USD -904 43.98 Loss of -112 on sale
2025-05-23 BUY 9 42.250 42.320 42.313 USD 381 43.42
2025-05-19 SELL -9 41.270 41.280 41.279 USD -372 43.49 Profit of 20 on sale
2025-05-15 SELL -27 40.050 40.800 40.725 USD -1,100 43.55 Profit of 76 on sale
2025-05-12 SELL -9 41.050 41.420 41.383 USD -372 43.62 Profit of 20 on sale
2025-05-09 SELL -9 38.270 39.850 39.692 USD -357 43.67 Profit of 36 on sale
2025-04-30 SELL -9 34.530 34.690 34.674 USD -312 44.24 Profit of 86 on sale
2025-04-24 SELL -18 33.190 33.260 33.253 USD -599 44.67 Profit of 205 on sale
2025-04-17 SELL -9 31.160 31.480 31.448 USD -283 45.36 Profit of 125 on sale
2025-04-15 SELL -27 30.450 31.100 31.035 USD -838 45.68 Profit of 395 on sale
2025-04-14 SELL -27 31.010 32.320 32.189 USD -869 45.84 Profit of 368 on sale
2025-04-09 SELL -36 33.860 34.080 34.058 USD -1,226 46.28 Profit of 440 on sale
2025-04-07 SELL -63 35.150 37.000 36.815 USD -2,319 46.57 Profit of 614 on sale
2025-04-04 SELL -90 36.330 40.410 40.002 USD -3,600 46.69 Profit of 602 on sale
2025-03-31 BUY 9 41.080 41.450 41.413 USD 373 46.87
2025-03-19 SELL -18 45.850 46.530 46.462 USD -836 47.32 Profit of 15 on sale
2025-03-14 SELL -54 43.360 43.550 43.531 USD -2,351 47.39 Profit of 208 on sale
2025-03-13 SELL -18 43.020 44.470 44.325 USD -798 47.45 Profit of 56 on sale
2025-03-12 SELL -306 43.970 45.890 45.698 USD -13,984 47.50 Profit of 551 on sale
2025-03-07 SELL -18 47.990 48.810 48.728 USD -877 47.49 Loss of -22 on sale
2025-03-06 SELL -27 46.520 46.700 46.682 USD -1,260 47.50 Profit of 22 on sale
2025-03-03 SELL -9 44.570 45.160 45.101 USD -406 47.61 Profit of 23 on sale
2025-02-28 SELL -54 45.350 46.570 46.448 USD -2,508 47.64 Profit of 65 on sale
2025-02-26 SELL -9 46.240 50.030 49.651 USD -447 47.68 Loss of -18 on sale
2025-02-25 SELL -27 49.810 50.670 50.584 USD -1,366 47.64 Loss of -79 on sale
2025-02-18 BUY 45 51.080 51.870 51.791 USD 2,331 47.49
2025-02-13 BUY 9 51.280 54.400 54.088 USD 487 47.35
2025-02-12 BUY 9 43.310 44.050 43.976 USD 396 47.43
2025-02-11 BUY 27 41.760 42.400 42.336 USD 1,143 47.55
2025-02-06 BUY 81 39.160 39.910 39.835 USD 3,227 48.15
2025-01-27 BUY 9 39.420 40.070 40.005 USD 360 50.05
2024-12-30 BUY 45 40.090 40.740 40.675 USD 1,830 51.20
2024-12-06 BUY 36 48.750 50.540 50.361 USD 1,813 51.42
2024-12-05 BUY 9 50.130 50.590 50.544 USD 455 51.46
2024-12-04 BUY 45 48.020 49.050 48.947 USD 2,203 51.59
2024-11-29 BUY 45 49.830 50.240 50.199 USD 2,259 51.86
2024-11-27 BUY 36 49.760 51.020 50.894 USD 1,832 52.04
2024-11-26 BUY 9 49.240 49.530 49.501 USD 446 52.17
2024-11-21 BUY 45 47.860 48.190 48.157 USD 2,167 52.62
2024-11-20 BUY 27 47.310 48.190 48.102 USD 1,299 52.92
2024-11-18 BUY 108 47.850 48.040 48.021 USD 5,186 53.60
2024-11-12 BUY 72 50.980 53.030 52.825 USD 3,803 53.77
2024-11-08 BUY 45 55.090 56.230 56.116 USD 2,525 53.68
2024-11-07 BUY 135 55.530 59.080 58.725 USD 7,928 53.54
2024-11-06 BUY 18 58.210 60.750 60.496 USD 1,089 53.15
2024-10-31 BUY 9 52.390 53.320 53.227 USD 479 52.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-9			40.760*		45.03 Profit of 405 on sale
2025-11-06	SELL	-9	43.725	39.710	40.111	USD -361	45.08 Profit of 45 on sale
2025-11-05	SELL	-90	44.590	41.205	41.544	USD -3,739	45.10 Profit of 320 on sale
2025-11-04	SELL	-18	52.020	38.280	39.654	USD -714	45.11 Profit of 98 on sale
2025-11-03	SELL	-18	50.760	47.905	48.190	USD -867	45.10 Loss of -56 on sale
2025-10-28	BUY	27	51.920	52.370	52.325	USD 1,413	44.96
2025-10-24	SELL	-9	55.310	55.740	55.697	USD -501	44.86 Loss of -98 on sale
2025-10-15	BUY	54	53.250	54.950	54.780	USD 2,958	44.55
2025-10-02	BUY	9	47.920	48.450	48.397	USD 436	44.51
2025-09-30	BUY	18	48.150	48.230	48.222	USD 868	44.47
2025-08-21	SELL	-9	44.320	45.010	44.941	USD -404	44.41 Loss of -5 on sale
2025-07-31	BUY	27	42.410	43.490	43.382	USD 1,171	44.42
2025-06-30	SELL	-18	48.940	49.050	49.039	USD -883	44.18 Loss of -88 on sale
2025-06-25	SELL	-9	47.850	49.380	49.227	USD -443	44.09 Loss of -46 on sale
2025-06-20	SELL	-18	49.550	50.280	50.207	USD -904	43.98 Loss of -112 on sale
2025-05-23	BUY	9	42.250	42.320	42.313	USD 381	43.42
2025-05-19	SELL	-9	41.270	41.280	41.279	USD -372	43.49 Profit of 20 on sale
2025-05-15	SELL	-27	40.050	40.800	40.725	USD -1,100	43.55 Profit of 76 on sale
2025-05-12	SELL	-9	41.050	41.420	41.383	USD -372	43.62 Profit of 20 on sale
2025-05-09	SELL	-9	38.270	39.850	39.692	USD -357	43.67 Profit of 36 on sale
2025-04-30	SELL	-9	34.530	34.690	34.674	USD -312	44.24 Profit of 86 on sale
2025-04-24	SELL	-18	33.190	33.260	33.253	USD -599	44.67 Profit of 205 on sale
2025-04-17	SELL	-9	31.160	31.480	31.448	USD -283	45.36 Profit of 125 on sale
2025-04-15	SELL	-27	30.450	31.100	31.035	USD -838	45.68 Profit of 395 on sale
2025-04-14	SELL	-27	31.010	32.320	32.189	USD -869	45.84 Profit of 368 on sale
2025-04-09	SELL	-36	33.860	34.080	34.058	USD -1,226	46.28 Profit of 440 on sale
2025-04-07	SELL	-63	35.150	37.000	36.815	USD -2,319	46.57 Profit of 614 on sale
2025-04-04	SELL	-90	36.330	40.410	40.002	USD -3,600	46.69 Profit of 602 on sale
2025-03-31	BUY	9	41.080	41.450	41.413	USD 373	46.87
2025-03-19	SELL	-18	45.850	46.530	46.462	USD -836	47.32 Profit of 15 on sale
2025-03-14	SELL	-54	43.360	43.550	43.531	USD -2,351	47.39 Profit of 208 on sale
2025-03-13	SELL	-18	43.020	44.470	44.325	USD -798	47.45 Profit of 56 on sale
2025-03-12	SELL	-306	43.970	45.890	45.698	USD -13,984	47.50 Profit of 551 on sale
2025-03-07	SELL	-18	47.990	48.810	48.728	USD -877	47.49 Loss of -22 on sale
2025-03-06	SELL	-27	46.520	46.700	46.682	USD -1,260	47.50 Profit of 22 on sale
2025-03-03	SELL	-9	44.570	45.160	45.101	USD -406	47.61 Profit of 23 on sale
2025-02-28	SELL	-54	45.350	46.570	46.448	USD -2,508	47.64 Profit of 65 on sale
2025-02-26	SELL	-9	46.240	50.030	49.651	USD -447	47.68 Loss of -18 on sale
2025-02-25	SELL	-27	49.810	50.670	50.584	USD -1,366	47.64 Loss of -79 on sale
2025-02-18	BUY	45	51.080	51.870	51.791	USD 2,331	47.49
2025-02-13	BUY	9	51.280	54.400	54.088	USD 487	47.35
2025-02-12	BUY	9	43.310	44.050	43.976	USD 396	47.43
2025-02-11	BUY	27	41.760	42.400	42.336	USD 1,143	47.55
2025-02-06	BUY	81	39.160	39.910	39.835	USD 3,227	48.15
2025-01-27	BUY	9	39.420	40.070	40.005	USD 360	50.05
2024-12-30	BUY	45	40.090	40.740	40.675	USD 1,830	51.20
2024-12-06	BUY	36	48.750	50.540	50.361	USD 1,813	51.42
2024-12-05	BUY	9	50.130	50.590	50.544	USD 455	51.46
2024-12-04	BUY	45	48.020	49.050	48.947	USD 2,203	51.59
2024-11-29	BUY	45	49.830	50.240	50.199	USD 2,259	51.86
2024-11-27	BUY	36	49.760	51.020	50.894	USD 1,832	52.04
2024-11-26	BUY	9	49.240	49.530	49.501	USD 446	52.17
2024-11-21	BUY	45	47.860	48.190	48.157	USD 2,167	52.62
2024-11-20	BUY	27	47.310	48.190	48.102	USD 1,299	52.92
2024-11-18	BUY	108	47.850	48.040	48.021	USD 5,186	53.60
2024-11-12	BUY	72	50.980	53.030	52.825	USD 3,803	53.77
2024-11-08	BUY	45	55.090	56.230	56.116	USD 2,525	53.68
2024-11-07	BUY	135	55.530	59.080	58.725	USD 7,928	53.54
2024-11-06	BUY	18	58.210	60.750	60.496	USD 1,089	53.15
2024-10-31	BUY	9	52.390	53.320	53.227	USD 479	52.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PZZA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	370,957	9	593,932	62.5%
2025-09-18	230,314	0	354,171	65.0%
2025-09-17	371,365	674	616,686	60.2%
2025-09-16	313,937	3,138	421,953	74.4%
2025-09-15	228,670	2,064	482,256	47.4%
2025-09-12	152,960	0	235,524	64.9%
2025-09-11	230,525	0	404,859	56.9%
2025-09-10	265,881	0	457,530	58.1%
2025-09-09	405,807	0	607,819	66.8%
2025-09-08	267,186	1,320	399,518	66.9%
2025-09-05	214,607	0	310,956	69.0%
2025-09-04	312,825	0	385,553	81.1%
2025-09-03	243,010	182	350,981	69.2%
2025-09-02	241,636	0	322,437	74.9%
2025-08-29	187,240	0	267,048	70.1%
2025-08-28	535,558	449	830,349	64.5%
2025-08-27	353,498	500	515,564	68.6%
2025-08-26	386,236	2,008	488,783	79.0%
2025-08-25	394,884	380	628,441	62.8%
2025-08-22	351,814	500	502,700	70.0%
2025-08-21	174,117	0	223,024	78.1%
2025-08-20	188,989	26	243,631	77.6%
2025-08-19	215,271	1,367	293,143	73.4%
2025-08-18	292,958	8,268	351,940	83.2%
2025-08-15	282,573	0	436,199	64.8%
2025-08-14	137,952	396	220,062	62.7%
2025-08-13	295,722	249	465,690	63.5%
2025-08-12	438,103	0	654,827	66.9%
2025-08-11	333,786	191	505,437	66.0%
2025-08-08	222,191	98	327,319	67.9%
2025-08-07	227,005	0	407,169	55.8%
2025-08-06	410,443	303	646,994	63.4%
2025-08-05	310,174	2	433,576	71.5%
2025-08-04	211,310	61	476,412	44.4%
2025-08-01	191,095	518	275,977	69.2%
2025-07-31	104,774	101	181,471	57.7%
2025-07-30	227,409	0	330,137	68.9%
2025-07-29	155,084	0	301,414	51.5%
2025-07-28	160,350	1,000	309,150	51.9%
2025-07-25	129,365	151	231,166	56.0%
2025-07-24	279,405	234	370,194	75.5%
2025-07-23	179,794	0	239,586	75.0%
2025-07-22	149,639	65	259,600	57.6%
2025-07-21	249,820	0	363,213	68.8%
2025-07-18	263,444	200	381,534	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE