Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for QNST

Stock Name	QuinStreet Inc
Ticker	QNST(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US74874Q1004
LEI	549300TP8MFBFPOS4Y78

Show aggregate QNST holdings

News associated with QNST

QuinStreet, Inc. (NASDAQ:QNST) Receives Consensus Recommendation of “Moderate Buy” from Analysts: QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the five ratings firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month price […] - 2025-08-27 05:54:50
QuinStreet (NASDAQ:QNST) Sets New 52-Week Low Following Analyst Downgrade: QuinStreet, Inc. (NASDAQ:QNST – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Lake Street Capital lowered their price target on the stock from $19.00 to $18.00. Lake Street Capital currently has a hold rating on the stock. QuinStreet traded as low as $14.32 and last traded at $14.48, […] - 2025-08-12 02:34:43
QuinStreet (NASDAQ:QNST) Receives Outperform Rating from Barrington Research: Barrington Research reiterated their outperform rating on shares of QuinStreet (NASDAQ:QNST – Free Report) in a research note published on Friday,Benzinga reports. They currently have a $29.00 price target on the technology company’s stock. A number of other equities analysts have also weighed in on the company. Lake Street Capital decreased their target price on […] - 2025-08-11 04:50:51
B. Riley Has Lowered Expectations for QuinStreet (NASDAQ:QNST) Stock Price: QuinStreet (NASDAQ:QNST – Free Report) had its target price trimmed by B. Riley from $28.00 to $25.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other research firms have also recently commented on QNST. Barrington Research reaffirmed […] - 2025-08-11 04:50:48
QuinStreet (QNST) Q4 Earnings Lag Estimates: QuinStreet (QNST) delivered earnings and revenue surprises of -3.85% and +1.59%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 19:10:03
Brokerages Set QuinStreet, Inc. (NASDAQ:QNST) Price Target at $29.00: Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have received an average rating of “Moderate Buy” from the five research firms that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month […] - 2025-08-05 02:26:49
Cwm LLC Boosts Position in QuinStreet, Inc. (NASDAQ:QNST): Cwm LLC raised its stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 326.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,144 shares of the technology company’s stock after buying an additional 4,704 shares during the period. Cwm LLC’s […] - 2025-07-31 04:29:05
Head to Head Review: QuinStreet (NASDAQ:QNST) vs. LightInTheBox (NYSE:LITB): LightInTheBox (NYSE:LITB – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both small-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Earnings and Valuation This table compares LightInTheBox […] - 2025-07-18 03:10:54
Principal Financial Group Inc. Buys 7,511 Shares of QuinStreet, Inc. (NASDAQ:QNST): Principal Financial Group Inc. grew its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 2.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 281,756 shares of the technology company’s stock after acquiring an additional 7,511 shares during the period. Principal Financial Group Inc.’s […] - 2025-07-17 04:42:51
QuinStreet, Inc. (NASDAQ:QNST) Given Average Recommendation of “Moderate Buy” by Analysts: QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price […] - 2025-07-08 05:06:52
QuinStreet (NASDAQ:QNST) versus LightInTheBox (NYSE:LITB) Financial Comparison: LightInTheBox (NYSE:LITB – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both small-cap computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 56.8% of LightInTheBox […] - 2025-07-04 02:24:48
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 171,279 QuinStreet, Inc. (NASDAQ:QNST): Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 171,279 shares of the technology company’s stock, valued at approximately $3,951,000. Several other hedge funds and other institutional investors have […] - 2025-06-02 05:36:50
Nuveen Asset Management LLC Sells 258,988 Shares of QuinStreet, Inc. (NASDAQ:QNST): Nuveen Asset Management LLC lessened its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 47.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 292,396 shares of the technology company’s stock after selling 258,988 shares during the quarter. Nuveen Asset Management LLC’s holdings in QuinStreet were worth $6,746,000 as of its most […] - 2025-05-30 05:04:50
ProShare Advisors LLC Has $375,000 Stake in QuinStreet, Inc. (NASDAQ:QNST): ProShare Advisors LLC lifted its holdings in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 47.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,275 shares of the technology company’s stock after buying an additional 5,238 shares during […] - 2025-05-29 05:41:01
Millennium Management LLC Decreases Holdings in QuinStreet, Inc. (NASDAQ:QNST): Millennium Management LLC cut its holdings in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 76.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 228,076 shares of the technology company’s stock after selling 743,115 shares during the quarter. Millennium […] - 2025-05-29 04:48:50
QuinStreet, Inc. (NASDAQ:QNST) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 6.0% in the fourth quarter, HoldingsChannel reports. The fund owned 30,602 shares of the technology company’s stock after buying an additional 1,731 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in QuinStreet were […] - 2025-05-28 04:52:49
State of Wyoming Decreases Stock Holdings in QuinStreet, Inc. (NASDAQ:QNST): State of Wyoming trimmed its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 34.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,676 shares of the technology company’s stock after selling 3,959 shares during the quarter. State of […] - 2025-05-26 06:10:56
Brokerages Set QuinStreet, Inc. (NASDAQ:QNST) Price Target at $29.00: Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have earned an average rating of “Moderate Buy” from the five ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-05-22 03:10:50
Price T Rowe Associates Inc. MD Buys 4,137 Shares of QuinStreet, Inc. (NASDAQ:QNST): Price T Rowe Associates Inc. MD increased its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 24.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,376 shares of the technology company’s stock after acquiring an additional 4,137 shares during […] - 2025-05-14 05:00:53
Dimensional Fund Advisors LP Sells 90,706 Shares of QuinStreet, Inc. (NASDAQ:QNST): Dimensional Fund Advisors LP cut its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,391,777 shares of the technology company’s stock after selling 90,706 shares during the quarter. Dimensional Fund Advisors LP’s holdings in QuinStreet were worth $32,110,000 as of its most […] - 2025-05-06 04:58:55
Barclays PLC Purchases 26,785 Shares of QuinStreet, Inc. (NASDAQ:QNST): Barclays PLC boosted its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 21.0% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 154,189 shares of the technology company’s stock after acquiring an additional 26,785 shares during the period. Barclays PLC owned 0.27% of QuinStreet worth $3,557,000 […] - 2025-04-29 05:44:47
QuinStreet, Inc. (NASDAQ:QNST) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-04-29 04:41:02
Renaissance Technologies LLC Purchases Shares of 69,800 QuinStreet, Inc. (NASDAQ:QNST): Renaissance Technologies LLC purchased a new stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 69,800 shares of the technology company’s stock, valued at approximately $1,610,000. Renaissance Technologies LLC owned 0.12% of QuinStreet at the end […] - 2025-04-28 05:02:54
Barrington Research Reaffirms Outperform Rating for QuinStreet (NASDAQ:QNST): QuinStreet (NASDAQ:QNST – Get Free Report)‘s stock had its “outperform” rating restated by research analysts at Barrington Research in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $29.00 price target on the technology company’s stock. Barrington Research’s price objective indicates a potential upside of 67.82% from the company’s […] - 2025-04-25 04:28:46
KLP Kapitalforvaltning AS Buys Shares of 10,400 QuinStreet, Inc. (NASDAQ:QNST): KLP Kapitalforvaltning AS purchased a new position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 10,400 shares of the technology company’s stock, valued at approximately $240,000. A number of other institutional investors have also recently made changes to their positions in the stock. Sei Investments Co. […] - 2025-04-08 04:34:54
QuinStreet, Inc. (NASDAQ:QNST) Receives Consensus Rating of “Moderate Buy” from Analysts: QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the five analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price objective […] - 2025-04-04 04:24:54
Barrington Research Reaffirms “Outperform” Rating for QuinStreet (NASDAQ:QNST): QuinStreet (NASDAQ:QNST – Get Free Report)‘s stock had its “outperform” rating reaffirmed by stock analysts at Barrington Research in a research report issued to clients and investors on Wednesday,Benzinga reports. They presently have a $29.00 price objective on the technology company’s stock. Barrington Research’s target price suggests a potential upside of 55.25% from the company’s […] - 2025-03-28 04:16:48
QuinStreet (NASDAQ:QNST) & Paysign (NASDAQ:PAYS) Head-To-Head Survey: QuinStreet (NASDAQ:QNST – Get Free Report) and Paysign (NASDAQ:PAYS – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, analyst recommendations, risk, dividends and valuation. Insider and Institutional Ownership 97.8% of QuinStreet […] - 2025-03-10 04:38:51
QuinStreet, Inc. (NASDAQ:QNST) Shares Purchased by New York State Common Retirement Fund: New York State Common Retirement Fund raised its holdings in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 17.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 55,635 shares of the technology company’s stock after purchasing an additional 8,266 shares during the period. […] - 2025-03-03 06:38:50
QuinStreet, Inc. (NASDAQ:QNST) Receives $29.80 Average Price Target from Analysts: QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has received a consensus rating of “Moderate Buy” from the five research firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12-month target price among analysts […] - 2025-02-11 04:33:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc QNST holdings

Date	Number of QNST Shares Held	Base Market Value of QNST Shares	Local Market Value of QNST Shares	Change in QNST Shares Held	Change in QNST Base Value	Current Price per QNST Share Held	Previous Price per QNST Share Held
2025-09-29 (Monday)	5,335	USD 83,333	USD 83,333
2025-09-26 (Friday)	5,335	USD 86,267	USD 86,267
2025-09-25 (Thursday)	5,335	USD 86,587	USD 86,587	0	USD -427	USD 16.23	USD 16.31
2025-09-24 (Wednesday)	5,335	USD 87,014	USD 87,014
2025-09-17 (Wednesday)	5,301	USD 87,042	USD 87,042	0	USD 848	USD 16.4199	USD 16.26
2025-09-16 (Tuesday)	5,301	USD 86,194	USD 86,194
2025-09-12 (Friday)	5,267	USD 84,957	USD 84,957

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QNST by Blackrock for IE00B3VWM098

Show aggregate share trades of QNST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -17 15.070* 18.46 Profit of 314 on sale
2025-07-31 BUY 51 16.410* 18.50
2025-06-30 SELL -34 16.100* 18.82 Profit of 640 on sale
2025-06-25 SELL -17 15.450* 18.89 Profit of 321 on sale
2025-06-20 SELL -34 15.260* 18.96 Profit of 645 on sale
2025-05-23 BUY 17 14.920* 19.55
2025-05-19 SELL -17 15.400* 19.70 Profit of 335 on sale
2025-05-15 SELL -51 15.710* 19.77 Profit of 1,008 on sale
2025-05-12 SELL -17 15.680* 19.87 Profit of 338 on sale
2025-05-09 SELL -17 14.860* 19.92 Profit of 339 on sale
2025-04-30 SELL -17 17.520* 20.06 Profit of 341 on sale
2025-04-24 SELL -34 17.280* 20.16 Profit of 685 on sale
2025-04-17 SELL -17 16.070* 20.36 Profit of 346 on sale
2025-04-15 SELL -51 15.620* 20.47 Profit of 1,044 on sale
2025-04-14 SELL -51 15.280* 20.52 Profit of 1,047 on sale
2025-04-09 SELL -68 15.970* 20.69 Profit of 1,407 on sale
2025-04-07 SELL -119 15.300* 20.83 Profit of 2,478 on sale
2025-04-04 SELL -170 15.550* 20.89 Profit of 3,551 on sale
2025-03-31 BUY 17 17.840* 21.00
2025-03-19 SELL -34 18.160* 21.25 Profit of 723 on sale
2025-03-14 SELL -102 17.760* 21.40 Profit of 2,183 on sale
2025-03-13 SELL -34 17.190* 21.46 Profit of 730 on sale
2025-03-12 SELL -578 17.350* 21.52 Profit of 12,437 on sale
2025-03-07 SELL -34 18.310* 21.70 Profit of 738 on sale
2025-03-06 SELL -51 18.570* 21.75 Profit of 1,109 on sale
2025-03-03 SELL -17 18.850* 21.89 Profit of 372 on sale
2025-02-28 SELL -102 19.580* 21.93 Profit of 2,237 on sale
2025-02-26 SELL -17 19.590* 22.01 Profit of 374 on sale
2025-02-25 SELL -51 19.900* 22.05 Profit of 1,125 on sale
2025-02-18 BUY 85 22.910* 22.12
2025-02-13 BUY 17 23.080* 22.08
2025-02-12 BUY 17 22.960* 22.06
2025-02-11 BUY 51 23.180* 22.04
2025-02-06 BUY 153 25.170* 21.90
2025-01-27 BUY 17 23.560* 21.43
2024-12-30 BUY 85 23.480* 21.29
2024-12-06 BUY 68 22.140* 21.23
2024-12-05 BUY 17 22.190* 21.19
2024-12-04 BUY 85 22.460* 21.15
2024-11-29 BUY 85 22.780* 20.96
2024-11-27 BUY 68 22.780* 20.80
2024-11-26 BUY 17 22.790* 20.71
2024-11-21 BUY 85 22.470* 20.41
2024-11-20 BUY 51 21.750* 20.33
2024-11-18 BUY 204 20.560* 20.27
2024-11-12 BUY 136 21.990* 20.15
2024-11-08 BUY 85 22.500* 19.99
2024-11-07 BUY 255 22.280* 19.81
2024-11-06 BUY 34 22.850* 19.56
2024-10-31 BUY 17 21.000* 19.03
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-17	15.070*	18.46 Profit of 314 on sale
2025-07-31	BUY	51	16.410*	18.50
2025-06-30	SELL	-34	16.100*	18.82 Profit of 640 on sale
2025-06-25	SELL	-17	15.450*	18.89 Profit of 321 on sale
2025-06-20	SELL	-34	15.260*	18.96 Profit of 645 on sale
2025-05-23	BUY	17	14.920*	19.55
2025-05-19	SELL	-17	15.400*	19.70 Profit of 335 on sale
2025-05-15	SELL	-51	15.710*	19.77 Profit of 1,008 on sale
2025-05-12	SELL	-17	15.680*	19.87 Profit of 338 on sale
2025-05-09	SELL	-17	14.860*	19.92 Profit of 339 on sale
2025-04-30	SELL	-17	17.520*	20.06 Profit of 341 on sale
2025-04-24	SELL	-34	17.280*	20.16 Profit of 685 on sale
2025-04-17	SELL	-17	16.070*	20.36 Profit of 346 on sale
2025-04-15	SELL	-51	15.620*	20.47 Profit of 1,044 on sale
2025-04-14	SELL	-51	15.280*	20.52 Profit of 1,047 on sale
2025-04-09	SELL	-68	15.970*	20.69 Profit of 1,407 on sale
2025-04-07	SELL	-119	15.300*	20.83 Profit of 2,478 on sale
2025-04-04	SELL	-170	15.550*	20.89 Profit of 3,551 on sale
2025-03-31	BUY	17	17.840*	21.00
2025-03-19	SELL	-34	18.160*	21.25 Profit of 723 on sale
2025-03-14	SELL	-102	17.760*	21.40 Profit of 2,183 on sale
2025-03-13	SELL	-34	17.190*	21.46 Profit of 730 on sale
2025-03-12	SELL	-578	17.350*	21.52 Profit of 12,437 on sale
2025-03-07	SELL	-34	18.310*	21.70 Profit of 738 on sale
2025-03-06	SELL	-51	18.570*	21.75 Profit of 1,109 on sale
2025-03-03	SELL	-17	18.850*	21.89 Profit of 372 on sale
2025-02-28	SELL	-102	19.580*	21.93 Profit of 2,237 on sale
2025-02-26	SELL	-17	19.590*	22.01 Profit of 374 on sale
2025-02-25	SELL	-51	19.900*	22.05 Profit of 1,125 on sale
2025-02-18	BUY	85	22.910*	22.12
2025-02-13	BUY	17	23.080*	22.08
2025-02-12	BUY	17	22.960*	22.06
2025-02-11	BUY	51	23.180*	22.04
2025-02-06	BUY	153	25.170*	21.90
2025-01-27	BUY	17	23.560*	21.43
2024-12-30	BUY	85	23.480*	21.29
2024-12-06	BUY	68	22.140*	21.23
2024-12-05	BUY	17	22.190*	21.19
2024-12-04	BUY	85	22.460*	21.15
2024-11-29	BUY	85	22.780*	20.96
2024-11-27	BUY	68	22.780*	20.80
2024-11-26	BUY	17	22.790*	20.71
2024-11-21	BUY	85	22.470*	20.41
2024-11-20	BUY	51	21.750*	20.33
2024-11-18	BUY	204	20.560*	20.27
2024-11-12	BUY	136	21.990*	20.15
2024-11-08	BUY	85	22.500*	19.99
2024-11-07	BUY	255	22.280*	19.81
2024-11-06	BUY	34	22.850*	19.56
2024-10-31	BUY	17	21.000*	19.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QNST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	42,686	0	99,711	42.8%
2025-09-18	52,967	0	135,127	39.2%
2025-09-17	50,005	0	112,525	44.4%
2025-09-16	46,607	0	109,877	42.4%
2025-09-15	49,001	0	115,543	42.4%
2025-09-12	40,951	0	108,912	37.6%
2025-09-11	24,187	1	99,551	24.3%
2025-09-10	32,232	0	128,373	25.1%
2025-09-09	27,778	3	110,965	25.0%
2025-09-08	26,040	0	95,457	27.3%
2025-09-05	29,770	0	110,955	26.8%
2025-09-04	59,758	27,098	179,110	33.4%
2025-09-03	37,091	0	180,028	20.6%
2025-09-02	56,680	0	169,229	33.5%
2025-08-29	30,072	0	113,734	26.4%
2025-08-28	27,884	149	141,499	19.7%
2025-08-27	19,152	0	85,773	22.3%
2025-08-26	15,981	0	98,962	16.1%
2025-08-25	73,945	0	197,802	37.4%
2025-08-22	48,335	0	110,071	43.9%
2025-08-21	20,079	0	104,358	19.2%
2025-08-20	32,088	0	119,304	26.9%
2025-08-19	43,051	9	118,742	36.3%
2025-08-18	61,288	716	138,095	44.4%
2025-08-15	139,391	0	247,485	56.3%
2025-08-14	77,497	0	135,204	57.3%
2025-08-13	35,634	0	148,189	24.0%
2025-08-12	82,846	200	259,152	32.0%
2025-08-11	168,808	0	399,504	42.3%
2025-08-08	99,538	300	320,473	31.1%
2025-08-07	44,073	0	185,488	23.8%
2025-08-06	108,386	49,489	218,105	49.7%
2025-08-05	67,923	100	280,173	24.2%
2025-08-04	49,785	3	107,568	46.3%
2025-08-01	65,637	500	139,267	47.1%
2025-07-31	44,728	2,600	155,329	28.8%
2025-07-30	43,551	0	121,864	35.7%
2025-07-29	30,887	3,264	107,022	28.9%
2025-07-28	32,355	0	114,180	28.3%
2025-07-25	37,284	806	135,405	27.5%
2025-07-24	34,406	1,525	224,481	15.3%
2025-07-23	24,304	0	193,742	12.5%
2025-07-22	39,366	2,086	168,174	23.4%
2025-07-21	36,432	0	176,709	20.6%
2025-07-18	50,957	0	272,532	18.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE