Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for QNST
| Stock Name | QuinStreet Inc |
| Ticker | QNST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74874Q1004 |
| LEI | 549300TP8MFBFPOS4Y78 |
Show aggregate QNST holdings
News associated with QNST
- QuinStreet, Inc. (NASDAQ:QNST) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the five ratings firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month price […] - 2025-08-27 05:54:50
- QuinStreet (NASDAQ:QNST) Sets New 52-Week Low Following Analyst Downgrade
- QuinStreet, Inc. (NASDAQ:QNST – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Lake Street Capital lowered their price target on the stock from $19.00 to $18.00. Lake Street Capital currently has a hold rating on the stock. QuinStreet traded as low as $14.32 and last traded at $14.48, […] - 2025-08-12 02:34:43
- QuinStreet (NASDAQ:QNST) Receives Outperform Rating from Barrington Research
- Barrington Research reiterated their outperform rating on shares of QuinStreet (NASDAQ:QNST – Free Report) in a research note published on Friday,Benzinga reports. They currently have a $29.00 price target on the technology company’s stock. A number of other equities analysts have also weighed in on the company. Lake Street Capital decreased their target price on […] - 2025-08-11 04:50:51
- B. Riley Has Lowered Expectations for QuinStreet (NASDAQ:QNST) Stock Price
- QuinStreet (NASDAQ:QNST – Free Report) had its target price trimmed by B. Riley from $28.00 to $25.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other research firms have also recently commented on QNST. Barrington Research reaffirmed […] - 2025-08-11 04:50:48
- QuinStreet (QNST) Q4 Earnings Lag Estimates
- QuinStreet (QNST) delivered earnings and revenue surprises of -3.85% and +1.59%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 19:10:03
- Brokerages Set QuinStreet, Inc. (NASDAQ:QNST) Price Target at $29.00
- Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have received an average rating of “Moderate Buy” from the five research firms that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month […] - 2025-08-05 02:26:49
- Cwm LLC Boosts Position in QuinStreet, Inc. (NASDAQ:QNST)
- Cwm LLC raised its stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 326.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,144 shares of the technology company’s stock after buying an additional 4,704 shares during the period. Cwm LLC’s […] - 2025-07-31 04:29:05
- Head to Head Review: QuinStreet (NASDAQ:QNST) vs. LightInTheBox (NYSE:LITB)
- LightInTheBox (NYSE:LITB – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both small-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Earnings and Valuation This table compares LightInTheBox […] - 2025-07-18 03:10:54
- Principal Financial Group Inc. Buys 7,511 Shares of QuinStreet, Inc. (NASDAQ:QNST)
- Principal Financial Group Inc. grew its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 2.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 281,756 shares of the technology company’s stock after acquiring an additional 7,511 shares during the period. Principal Financial Group Inc.’s […] - 2025-07-17 04:42:51
- QuinStreet, Inc. (NASDAQ:QNST) Given Average Recommendation of “Moderate Buy” by Analysts
- QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price […] - 2025-07-08 05:06:52
- QuinStreet (NASDAQ:QNST) versus LightInTheBox (NYSE:LITB) Financial Comparison
- LightInTheBox (NYSE:LITB – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both small-cap computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 56.8% of LightInTheBox […] - 2025-07-04 02:24:48
- Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 171,279 QuinStreet, Inc. (NASDAQ:QNST)
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 171,279 shares of the technology company’s stock, valued at approximately $3,951,000. Several other hedge funds and other institutional investors have […] - 2025-06-02 05:36:50
- Nuveen Asset Management LLC Sells 258,988 Shares of QuinStreet, Inc. (NASDAQ:QNST)
- Nuveen Asset Management LLC lessened its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 47.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 292,396 shares of the technology company’s stock after selling 258,988 shares during the quarter. Nuveen Asset Management LLC’s holdings in QuinStreet were worth $6,746,000 as of its most […] - 2025-05-30 05:04:50
- ProShare Advisors LLC Has $375,000 Stake in QuinStreet, Inc. (NASDAQ:QNST)
- ProShare Advisors LLC lifted its holdings in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 47.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,275 shares of the technology company’s stock after buying an additional 5,238 shares during […] - 2025-05-29 05:41:01
- Millennium Management LLC Decreases Holdings in QuinStreet, Inc. (NASDAQ:QNST)
- Millennium Management LLC cut its holdings in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 76.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 228,076 shares of the technology company’s stock after selling 743,115 shares during the quarter. Millennium […] - 2025-05-29 04:48:50
- QuinStreet, Inc. (NASDAQ:QNST) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 6.0% in the fourth quarter, HoldingsChannel reports. The fund owned 30,602 shares of the technology company’s stock after buying an additional 1,731 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in QuinStreet were […] - 2025-05-28 04:52:49
- State of Wyoming Decreases Stock Holdings in QuinStreet, Inc. (NASDAQ:QNST)
- State of Wyoming trimmed its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 34.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,676 shares of the technology company’s stock after selling 3,959 shares during the quarter. State of […] - 2025-05-26 06:10:56
- Brokerages Set QuinStreet, Inc. (NASDAQ:QNST) Price Target at $29.00
- Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have earned an average rating of “Moderate Buy” from the five ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-05-22 03:10:50
- Price T Rowe Associates Inc. MD Buys 4,137 Shares of QuinStreet, Inc. (NASDAQ:QNST)
- Price T Rowe Associates Inc. MD increased its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 24.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,376 shares of the technology company’s stock after acquiring an additional 4,137 shares during […] - 2025-05-14 05:00:53
- Dimensional Fund Advisors LP Sells 90,706 Shares of QuinStreet, Inc. (NASDAQ:QNST)
- Dimensional Fund Advisors LP cut its stake in shares of QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,391,777 shares of the technology company’s stock after selling 90,706 shares during the quarter. Dimensional Fund Advisors LP’s holdings in QuinStreet were worth $32,110,000 as of its most […] - 2025-05-06 04:58:55
- Barclays PLC Purchases 26,785 Shares of QuinStreet, Inc. (NASDAQ:QNST)
- Barclays PLC boosted its position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 21.0% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 154,189 shares of the technology company’s stock after acquiring an additional 26,785 shares during the period. Barclays PLC owned 0.27% of QuinStreet worth $3,557,000 […] - 2025-04-29 05:44:47
- QuinStreet, Inc. (NASDAQ:QNST) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-04-29 04:41:02
- Renaissance Technologies LLC Purchases Shares of 69,800 QuinStreet, Inc. (NASDAQ:QNST)
- Renaissance Technologies LLC purchased a new stake in QuinStreet, Inc. (NASDAQ:QNST – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 69,800 shares of the technology company’s stock, valued at approximately $1,610,000. Renaissance Technologies LLC owned 0.12% of QuinStreet at the end […] - 2025-04-28 05:02:54
- Barrington Research Reaffirms Outperform Rating for QuinStreet (NASDAQ:QNST)
- QuinStreet (NASDAQ:QNST – Get Free Report)‘s stock had its “outperform” rating restated by research analysts at Barrington Research in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $29.00 price target on the technology company’s stock. Barrington Research’s price objective indicates a potential upside of 67.82% from the company’s […] - 2025-04-25 04:28:46
- KLP Kapitalforvaltning AS Buys Shares of 10,400 QuinStreet, Inc. (NASDAQ:QNST)
- KLP Kapitalforvaltning AS purchased a new position in QuinStreet, Inc. (NASDAQ:QNST – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 10,400 shares of the technology company’s stock, valued at approximately $240,000. A number of other institutional investors have also recently made changes to their positions in the stock. Sei Investments Co. […] - 2025-04-08 04:34:54
- QuinStreet, Inc. (NASDAQ:QNST) Receives Consensus Rating of “Moderate Buy” from Analysts
- QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the five analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price objective […] - 2025-04-04 04:24:54
- Barrington Research Reaffirms “Outperform” Rating for QuinStreet (NASDAQ:QNST)
- QuinStreet (NASDAQ:QNST – Get Free Report)‘s stock had its “outperform” rating reaffirmed by stock analysts at Barrington Research in a research report issued to clients and investors on Wednesday,Benzinga reports. They presently have a $29.00 price objective on the technology company’s stock. Barrington Research’s target price suggests a potential upside of 55.25% from the company’s […] - 2025-03-28 04:16:48
- QuinStreet (NASDAQ:QNST) & Paysign (NASDAQ:PAYS) Head-To-Head Survey
- QuinStreet (NASDAQ:QNST – Get Free Report) and Paysign (NASDAQ:PAYS – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, analyst recommendations, risk, dividends and valuation. Insider and Institutional Ownership 97.8% of QuinStreet […] - 2025-03-10 04:38:51
- QuinStreet, Inc. (NASDAQ:QNST) Shares Purchased by New York State Common Retirement Fund
- New York State Common Retirement Fund raised its holdings in QuinStreet, Inc. (NASDAQ:QNST – Free Report) by 17.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 55,635 shares of the technology company’s stock after purchasing an additional 8,266 shares during the period. […] - 2025-03-03 06:38:50
- QuinStreet, Inc. (NASDAQ:QNST) Receives $29.80 Average Price Target from Analysts
- QuinStreet, Inc. (NASDAQ:QNST – Get Free Report) has received a consensus rating of “Moderate Buy” from the five research firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12-month target price among analysts […] - 2025-02-11 04:33:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc QNST holdings
| Date | Number of QNST Shares Held | Base Market Value of QNST Shares | Local Market Value of QNST Shares | Change in QNST Shares Held | Change in QNST Base Value | Current Price per QNST Share Held | Previous Price per QNST Share Held |
|---|
| 2026-02-09 (Monday) | 6,117 | USD 73,282 | USD 73,282 | | | | |
| 2026-02-06 (Friday) | 6,117 | USD 74,872 | USD 74,872 | 0 | USD -6,729 | USD 12.24 | USD 13.34 |
| 2026-02-02 (Monday) | 6,117 | USD 81,601 | USD 81,601 | 0 | USD 306 | USD 13.34 | USD 13.29 |
| 2026-01-30 (Friday) | 6,117 | USD 81,295 | USD 81,295 | 102 | USD 92 | USD 13.29 | USD 13.5001 |
| 2026-01-29 (Thursday) | 6,015 | USD 81,203 | USD 81,203 | 0 | USD -2,947 | USD 13.5001 | USD 13.99 |
| 2026-01-28 (Wednesday) | 6,015 | USD 84,150 | USD 84,150 | 0 | USD -1,383 | USD 13.99 | USD 14.2199 |
| 2026-01-27 (Tuesday) | 6,015 | USD 85,533 | USD 85,533 | 0 | USD 120 | USD 14.2199 | USD 14.2 |
| 2026-01-26 (Monday) | 6,015 | USD 85,413 | USD 85,413 | 0 | USD -1,263 | USD 14.2 | USD 14.41 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QNST by Blackrock for IE00B3VWM098
Show aggregate share trades of QNST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 102 | 13.460 | 13.100 | 13.136 | USD 1,340 | - |
| 2026-01-23 | SELL | -34 | 15.200 | 14.330 | 14.417 | USD -490 | - |
| 2026-01-22 | BUY | 187 | 15.490 | 14.685 | 14.766 | USD 2,761 | - |
| 2026-01-21 | SELL | -17 | 14.860 | 14.480 | 14.518 | USD -247 | - |
| 2026-01-20 | BUY | 51 | 14.716 | 14.245 | 14.292 | USD 729 | - |
| 2026-01-15 | BUY | 884 | 14.700 | 14.230 | 14.277 | USD 12,621 | - |
| 2026-01-14 | BUY | 17 | 15.040 | 14.255 | 14.334 | USD 244 | - |
| 2026-01-08 | BUY | 17 | 15.440 | 14.500 | 14.594 | USD 248 | - |
| 2025-12-23 | SELL | -17 | 14.870 | 14.450 | 14.492 | USD -246 | - |
| 2025-12-03 | SELL | -85 | 15.515 | 13.970 | 14.125 | USD -1,201 | - |
| 2025-12-02 | BUY | 34 | 14.040 | 13.680 | 13.716 | USD 466 | - |
| 2025-11-25 | SELL | -51 | 14.190 | 13.610 | 13.668 | USD -697 | - |
| 2025-11-24 | SELL | -51 | 13.740 | 13.410 | 13.443 | USD -686 | - |
| 2025-11-17 | SELL | -187 | 13.883 | 13.420 | 13.466 | USD -2,518 | - |
| 2025-11-12 | SELL | -17 | 14.560 | 14.180 | 14.218 | USD -242 | - |
| 2025-11-06 | SELL | -17 | 14.890 | 13.640 | 13.765 | USD -234 | - |
| 2025-11-05 | SELL | -170 | 15.150 | 14.860 | 14.889 | USD -2,531 | - |
| 2025-11-04 | SELL | -34 | 15.440 | 14.820 | 14.882 | USD -506 | - |
| 2025-11-03 | SELL | -34 | 15.060 | 14.460 | 14.520 | USD -494 | - |
| 2025-10-28 | BUY | 51 | 14.260 | 14.820 | 14.764 | USD 753 | - |
| 2025-10-24 | SELL | -17 | 14.990 | 15.060 | 15.053 | USD -256 | - |
| 2025-10-15 | BUY | 102 | 14.530 | 14.690 | 14.674 | USD 1,497 | - |
| 2025-10-02 | BUY | 17 | 15.370 | 15.780 | 15.739 | USD 268 | - |
| 2025-09-30 | BUY | 34 | 15.470 | 15.690 | 15.668 | USD 533 | - |
| 2025-08-21 | SELL | -17 | 15.070 | 15.160 | 15.151 | USD -258 | - |
| 2025-07-31 | BUY | 51 | 16.410 | 16.480 | 16.473 | USD 840 | - |
| 2025-06-30 | SELL | -34 | 16.100 | 16.170 | 16.163 | USD -550 | - |
| 2025-06-25 | SELL | -17 | 15.450 | 15.930 | 15.882 | USD -270 | - |
| 2025-06-20 | SELL | -34 | 15.260 | 15.340 | 15.332 | USD -521 | - |
| 2025-05-23 | BUY | 17 | 14.920 | 15.200 | 15.172 | USD 258 | - |
| 2025-05-19 | SELL | -17 | 15.400 | 15.450 | 15.445 | USD -263 | - |
| 2025-05-15 | SELL | -51 | 15.710 | 16.030 | 15.998 | USD -816 | - |
| 2025-05-12 | SELL | -17 | 15.680 | 16.320 | 16.256 | USD -276 | - |
| 2025-05-09 | SELL | -17 | 14.860 | 15.840 | 15.742 | USD -268 | - |
| 2025-04-30 | SELL | -17 | 17.520 | 17.580 | 17.574 | USD -299 | - |
| 2025-04-24 | SELL | -34 | 17.280 | 17.320 | 17.316 | USD -589 | - |
| 2025-04-17 | SELL | -17 | 16.070 | 16.160 | 16.151 | USD -275 | - |
| 2025-04-15 | SELL | -51 | 15.620 | 15.700 | 15.692 | USD -800 | - |
| 2025-04-14 | SELL | -51 | 15.280 | 15.630 | 15.595 | USD -795 | - |
| 2025-04-09 | SELL | -68 | 15.970 | 16.480 | 16.429 | USD -1,117 | - |
| 2025-04-07 | SELL | -119 | 15.300 | 16.460 | 16.344 | USD -1,945 | - |
| 2025-04-04 | SELL | -170 | 15.550 | 16.300 | 16.225 | USD -2,758 | - |
| 2025-03-31 | BUY | 17 | 17.840 | 18.020 | 18.002 | USD 306 | - |
| 2025-03-19 | SELL | -34 | 18.160 | 18.340 | 18.322 | USD -623 | - |
| 2025-03-14 | SELL | -102 | 17.760 | 17.950 | 17.931 | USD -1,829 | - |
| 2025-03-13 | SELL | -34 | 17.190 | 17.400 | 17.379 | USD -591 | - |
| 2025-03-12 | SELL | -578 | 17.350 | 17.910 | 17.854 | USD -10,320 | - |
| 2025-03-07 | SELL | -34 | 18.310 | 18.680 | 18.643 | USD -634 | - |
| 2025-03-06 | SELL | -51 | 18.570 | 18.920 | 18.885 | USD -963 | - |
| 2025-03-03 | SELL | -17 | 18.850 | 19.750 | 19.660 | USD -334 | - |
| 2025-02-28 | SELL | -102 | 19.580 | 19.660 | 19.652 | USD -2,005 | - |
| 2025-02-26 | SELL | -17 | 19.590 | 20.140 | 20.085 | USD -341 | - |
| 2025-02-25 | SELL | -51 | 19.900 | 20.860 | 20.764 | USD -1,059 | - |
| 2025-02-18 | BUY | 85 | 22.910 | 23.240 | 23.207 | USD 1,973 | - |
| 2025-02-13 | BUY | 17 | 23.080 | 23.190 | 23.179 | USD 394 | - |
| 2025-02-12 | BUY | 17 | 22.960 | 23.540 | 23.482 | USD 399 | - |
| 2025-02-11 | BUY | 51 | 23.180 | 23.470 | 23.441 | USD 1,195 | - |
| 2025-02-06 | BUY | 153 | 25.170 | 25.500 | 25.467 | USD 3,896 | - |
| 2025-01-27 | BUY | 17 | 23.560 | 23.840 | 23.812 | USD 405 | - |
| 2024-12-30 | BUY | 85 | 23.480 | 23.690 | 23.669 | USD 2,012 | - |
| 2024-12-06 | BUY | 68 | 22.140 | 22.740 | 22.680 | USD 1,542 | - |
| 2024-12-05 | BUY | 17 | 22.190 | 22.740 | 22.685 | USD 386 | - |
| 2024-12-04 | BUY | 85 | 22.460 | 22.570 | 22.559 | USD 1,918 | - |
| 2024-11-29 | BUY | 85 | 22.780 | 23.100 | 23.068 | USD 1,961 | - |
| 2024-11-27 | BUY | 68 | 22.780 | 22.950 | 22.933 | USD 1,559 | - |
| 2024-11-26 | BUY | 17 | 22.790 | 22.890 | 22.880 | USD 389 | - |
| 2024-11-21 | BUY | 85 | 22.470 | 22.720 | 22.695 | USD 1,929 | - |
| 2024-11-20 | BUY | 51 | 21.750 | 21.840 | 21.831 | USD 1,113 | - |
| 2024-11-18 | BUY | 204 | 20.560 | 20.670 | 20.659 | USD 4,214 | - |
| 2024-11-12 | BUY | 136 | 21.990 | 23.080 | 22.971 | USD 3,124 | - |
| 2024-11-08 | BUY | 85 | 22.500 | 23.200 | 23.130 | USD 1,966 | - |
| 2024-11-07 | BUY | 255 | 22.280 | 23.000 | 22.928 | USD 5,847 | - |
| 2024-11-06 | BUY | 34 | 22.850 | 22.860 | 22.859 | USD 777 | - |
| 2024-10-31 | BUY | 17 | 21.000 | 21.850 | 21.765 | USD 370 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QNST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 42,686 | 0 | 99,711 | 42.8% |
| 2025-09-18 | 52,967 | 0 | 135,127 | 39.2% |
| 2025-09-17 | 50,005 | 0 | 112,525 | 44.4% |
| 2025-09-16 | 46,607 | 0 | 109,877 | 42.4% |
| 2025-09-15 | 49,001 | 0 | 115,543 | 42.4% |
| 2025-09-12 | 40,951 | 0 | 108,912 | 37.6% |
| 2025-09-11 | 24,187 | 1 | 99,551 | 24.3% |
| 2025-09-10 | 32,232 | 0 | 128,373 | 25.1% |
| 2025-09-09 | 27,778 | 3 | 110,965 | 25.0% |
| 2025-09-08 | 26,040 | 0 | 95,457 | 27.3% |
| 2025-09-05 | 29,770 | 0 | 110,955 | 26.8% |
| 2025-09-04 | 59,758 | 27,098 | 179,110 | 33.4% |
| 2025-09-03 | 37,091 | 0 | 180,028 | 20.6% |
| 2025-09-02 | 56,680 | 0 | 169,229 | 33.5% |
| 2025-08-29 | 30,072 | 0 | 113,734 | 26.4% |
| 2025-08-28 | 27,884 | 149 | 141,499 | 19.7% |
| 2025-08-27 | 19,152 | 0 | 85,773 | 22.3% |
| 2025-08-26 | 15,981 | 0 | 98,962 | 16.1% |
| 2025-08-25 | 73,945 | 0 | 197,802 | 37.4% |
| 2025-08-22 | 48,335 | 0 | 110,071 | 43.9% |
| 2025-08-21 | 20,079 | 0 | 104,358 | 19.2% |
| 2025-08-20 | 32,088 | 0 | 119,304 | 26.9% |
| 2025-08-19 | 43,051 | 9 | 118,742 | 36.3% |
| 2025-08-18 | 61,288 | 716 | 138,095 | 44.4% |
| 2025-08-15 | 139,391 | 0 | 247,485 | 56.3% |
| 2025-08-14 | 77,497 | 0 | 135,204 | 57.3% |
| 2025-08-13 | 35,634 | 0 | 148,189 | 24.0% |
| 2025-08-12 | 82,846 | 200 | 259,152 | 32.0% |
| 2025-08-11 | 168,808 | 0 | 399,504 | 42.3% |
| 2025-08-08 | 99,538 | 300 | 320,473 | 31.1% |
| 2025-08-07 | 44,073 | 0 | 185,488 | 23.8% |
| 2025-08-06 | 108,386 | 49,489 | 218,105 | 49.7% |
| 2025-08-05 | 67,923 | 100 | 280,173 | 24.2% |
| 2025-08-04 | 49,785 | 3 | 107,568 | 46.3% |
| 2025-08-01 | 65,637 | 500 | 139,267 | 47.1% |
| 2025-07-31 | 44,728 | 2,600 | 155,329 | 28.8% |
| 2025-07-30 | 43,551 | 0 | 121,864 | 35.7% |
| 2025-07-29 | 30,887 | 3,264 | 107,022 | 28.9% |
| 2025-07-28 | 32,355 | 0 | 114,180 | 28.3% |
| 2025-07-25 | 37,284 | 806 | 135,405 | 27.5% |
| 2025-07-24 | 34,406 | 1,525 | 224,481 | 15.3% |
| 2025-07-23 | 24,304 | 0 | 193,742 | 12.5% |
| 2025-07-22 | 39,366 | 2,086 | 168,174 | 23.4% |
| 2025-07-21 | 36,432 | 0 | 176,709 | 20.6% |
| 2025-07-18 | 50,957 | 0 | 272,532 | 18.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy