Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for QRVO

Stock NameQorvo Inc
TickerQRVO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74736K1016
LEI254900YAUJV2EUEVBR11

Show aggregate QRVO holdings

News associated with QRVO

Tower Research Capital LLC TRC Has $133,000 Stake in Qorvo, Inc. (NASDAQ:QRVO)
Tower Research Capital LLC TRC lessened its holdings in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 38.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,897 shares of the semiconductor company’s stock after selling 1,204 shares during the period. Tower Research Capital LLC TRC’s holdings in Qorvo were worth $133,000 as of its […] - 2025-05-08 08:08:53
Qorvo (NASDAQ:QRVO) Shares Gap Up on Strong Earnings
Qorvo, Inc. (NASDAQ:QRVO – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $62.65, but opened at $67.95. Qorvo shares last traded at $68.50, with a volume of 1,110,444 shares trading hands. The semiconductor company reported […] - 2025-05-02 05:09:07
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Qorvo (QRVO) Q4 Earnings and Revenues Beat Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of 40.59% and 2.09%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-29 21:15:08
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
Seagate Gears Up to Report Q3 Earnings: Here's What to Expect
STX's fiscal third-quarter performance is likely to have gained from incremental improvements in mass capacity demand driven by nearline cloud products. - 2025-04-25 13:52:00
Qorvo, Inc. (NASDAQ:QRVO) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN decreased its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 28.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 37,621 shares of the semiconductor company’s stock after selling 15,179 shares during the quarter. Wells Fargo & Company MN’s holdings in Qorvo were worth $2,631,000 […] - 2025-04-25 08:34:55
Barclays Cuts Qorvo (NASDAQ:QRVO) Price Target to $60.00
Qorvo (NASDAQ:QRVO – Free Report) had its price objective reduced by Barclays from $80.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. QRVO has been the subject of several other reports. The Goldman Sachs Group decreased their target price on shares […] - 2025-04-25 08:00:50
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
Bank of Montreal Can Sells 98,670 Shares of Qorvo, Inc. (NASDAQ:QRVO)
Bank of Montreal Can lessened its position in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 79.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 25,844 shares of the semiconductor company’s stock after selling 98,670 shares during the period. Bank of Montreal Can’s […] - 2025-04-17 08:42:59
Wellington Management Group LLP Reduces Position in Qorvo, Inc. (NASDAQ:QRVO)
Wellington Management Group LLP trimmed its position in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 98.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,306 shares of the semiconductor company’s stock after selling 316,475 shares during the quarter. Wellington […] - 2025-04-15 07:48:53
Federated Hermes Inc. Has $1.91 Million Stake in Qorvo, Inc. (NASDAQ:QRVO)
Federated Hermes Inc. reduced its stake in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 55.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,361 shares of the semiconductor company’s stock after selling 34,097 shares during the period. Federated Hermes Inc.’s […] - 2025-04-14 08:15:05
Qorvo, Inc. (NASDAQ:QRVO) Shares Sold by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lowered its stake in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 28.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,541 shares of the semiconductor company’s stock after selling 2,958 shares during the period. Orion Portfolio Solutions LLC’s holdings in Qorvo were worth $527,000 as of its […] - 2025-04-08 07:59:01
Qorvo, Inc. (NASDAQ:QRVO) Shares Purchased by JPMorgan Chase & Co.
JPMorgan Chase & Co. boosted its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 16.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 649,631 shares of the semiconductor company’s stock after buying an additional 91,120 shares during the period. JPMorgan Chase & Co.’s holdings in Qorvo were worth $45,429,000 […] - 2025-04-07 08:08:52
Sei Investments Co. Reduces Holdings in Qorvo, Inc. (NASDAQ:QRVO)
Sei Investments Co. lowered its position in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 50.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,400 shares of the semiconductor company’s stock after selling 18,552 shares during the period. Sei Investments Co.’s holdings […] - 2025-04-07 07:28:52
Commonwealth Equity Services LLC Purchases 827 Shares of Qorvo, Inc. (NASDAQ:QRVO)
Commonwealth Equity Services LLC grew its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 10.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 8,635 shares of the semiconductor company’s stock after buying an additional 827 shares during the period. Commonwealth Equity Services LLC’s holdings in Qorvo were worth $604,000 as […] - 2025-04-04 08:14:50
Mitsubishi UFJ Trust & Banking Corp Raises Position in Qorvo, Inc. (NASDAQ:QRVO)
Mitsubishi UFJ Trust & Banking Corp lifted its stake in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 68.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 75,298 shares of the semiconductor company’s stock after buying an additional 30,486 shares during the […] - 2025-03-31 08:40:57
Analysts Set Qorvo, Inc. (NASDAQ:QRVO) Target Price at $95.84
Qorvo, Inc. (NASDAQ:QRVO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nineteen brokerages that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a sell recommendation, twelve have issued a hold recommendation and four have assigned a buy recommendation to the company. The […] - 2025-03-31 06:05:01
Vanguard Group Inc. Lowers Position in Qorvo, Inc. (NASDAQ:QRVO)
Vanguard Group Inc. trimmed its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,397,868 shares of the semiconductor company’s stock after selling 717,424 shares during the quarter. Vanguard […] - 2025-03-30 09:28:49
Is Skyworks Solutions Stock Underperforming the Nasdaq?
With Skyworks Solutions trailing the broader Nasdaq Composite over the past year, analysts remain wary of the stock’s future performance. - 2025-03-28 14:32:30

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc QRVO holdings

DateNumber of QRVO Shares HeldBase Market Value of QRVO SharesLocal Market Value of QRVO SharesChange in QRVO Shares HeldChange in QRVO Base ValueCurrent Price per QRVO Share HeldPrevious Price per QRVO Share Held
2025-05-07 (Wednesday)35,730USD 2,547,549QRVO holding increased by 35373USD 2,547,5490USD 35,373 USD 71.3 USD 70.31
2025-05-06 (Tuesday)35,730USD 2,512,176QRVO holding decreased by -14650USD 2,512,1760USD -14,650 USD 70.31 USD 70.72
2025-05-05 (Monday)35,730USD 2,526,826QRVO holding decreased by -6431USD 2,526,8260USD -6,431 USD 70.72 USD 70.9
2025-05-02 (Friday)35,730USD 2,533,257QRVO holding increased by 38946USD 2,533,2570USD 38,946 USD 70.9 USD 69.81
2025-05-01 (Thursday)35,730USD 2,494,311QRVO holding decreased by -66458USD 2,494,3110USD -66,458 USD 69.81 USD 71.67
2025-04-30 (Wednesday)35,730QRVO holding decreased by -121USD 2,560,769QRVO holding increased by 314704USD 2,560,769-121USD 314,704 USD 71.67 USD 62.65
2025-04-29 (Tuesday)35,851USD 2,246,065QRVO holding decreased by -41229USD 2,246,0650USD -41,229 USD 62.65 USD 63.8
2025-04-28 (Monday)35,851USD 2,287,294QRVO holding increased by 717USD 2,287,2940USD 717 USD 63.8 USD 63.78
2025-04-25 (Friday)35,851USD 2,286,577QRVO holding increased by 9680USD 2,286,5770USD 9,680 USD 63.78 USD 63.51
2025-04-24 (Thursday)35,851QRVO holding decreased by -242USD 2,276,897QRVO holding increased by 114565USD 2,276,897-242USD 114,565 USD 63.51 USD 59.91
2025-04-23 (Wednesday)36,093USD 2,162,332QRVO holding increased by 28514USD 2,162,3320USD 28,514 USD 59.91 USD 59.12
2025-04-22 (Tuesday)36,093USD 2,133,818QRVO holding increased by 33205USD 2,133,8180USD 33,205 USD 59.12 USD 58.2
2025-04-21 (Monday)36,093USD 2,100,613QRVO holding increased by 20573USD 2,100,6130USD 20,573 USD 58.2 USD 57.63
2025-04-18 (Friday)36,093USD 2,080,040USD 2,080,0400USD 0 USD 57.63 USD 57.63
2025-04-17 (Thursday)36,093QRVO holding decreased by -121USD 2,080,040QRVO holding increased by 22361USD 2,080,040-121USD 22,361 USD 57.63 USD 56.82
2025-04-16 (Wednesday)36,214USD 2,057,679QRVO holding decreased by -35852USD 2,057,6790USD -35,852 USD 56.82 USD 57.81
2025-04-15 (Tuesday)36,214QRVO holding decreased by -363USD 2,093,531QRVO holding decreased by -61952USD 2,093,531-363USD -61,952 USD 57.81 USD 58.93
2025-04-14 (Monday)36,577QRVO holding decreased by -363USD 2,155,483QRVO holding increased by 76869USD 2,155,483-363USD 76,869 USD 58.93 USD 56.27
2025-04-11 (Friday)36,940USD 2,078,614QRVO holding increased by 42481USD 2,078,6140USD 42,481 USD 56.27 USD 55.12
2025-04-10 (Thursday)36,940QRVO holding decreased by -484USD 2,036,133QRVO holding decreased by -288272USD 2,036,133-484USD -288,272 USD 55.12 USD 62.11
2025-04-09 (Wednesday)37,424USD 2,324,405QRVO holding increased by 422892USD 2,324,4050USD 422,892 USD 62.11 USD 50.81
2025-04-08 (Tuesday)37,424USD 1,901,513QRVO holding decreased by -208826USD 1,901,5130USD -208,826 USD 50.81 USD 56.39
2025-04-07 (Monday)37,424QRVO holding decreased by -847USD 2,110,339QRVO holding decreased by -46232USD 2,110,339-847USD -46,232 USD 56.39 USD 56.35
2025-04-04 (Friday)38,271QRVO holding decreased by -1210USD 2,156,571QRVO holding decreased by -711329USD 2,156,571-1,210USD -711,329 USD 56.35 USD 72.64
2025-04-02 (Wednesday)39,481USD 2,867,900QRVO holding increased by 16187USD 2,867,9000USD 16,187 USD 72.64 USD 72.23
2025-04-01 (Tuesday)39,481USD 2,851,713QRVO holding decreased by -7106USD 2,851,7130USD -7,106 USD 72.23 USD 72.41
2025-03-31 (Monday)39,481QRVO holding increased by 121USD 2,858,819QRVO holding increased by 44579USD 2,858,819121USD 44,579 USD 72.41 USD 71.5
2025-03-28 (Friday)39,360USD 2,814,240QRVO holding decreased by -86198USD 2,814,2400USD -86,198 USD 71.5 USD 73.69
2025-03-27 (Thursday)39,360USD 2,900,438QRVO holding decreased by -51562USD 2,900,4380USD -51,562 USD 73.69 USD 75
2025-03-26 (Wednesday)39,360USD 2,952,000QRVO holding decreased by -24797USD 2,952,0000USD -24,797 USD 75 USD 75.63
2025-03-25 (Tuesday)39,360USD 2,976,797QRVO holding increased by 107059USD 2,976,7970USD 107,059 USD 75.63 USD 72.91
2025-03-24 (Monday)39,360USD 2,869,738QRVO holding increased by 43690USD 2,869,7380USD 43,690 USD 72.91 USD 71.8
2025-03-21 (Friday)39,360USD 2,826,048QRVO holding decreased by -22042USD 2,826,0480USD -22,042 USD 71.8 USD 72.36
2025-03-20 (Thursday)39,360USD 2,848,090QRVO holding increased by 7085USD 2,848,0900USD 7,085 USD 72.36 USD 72.18
2025-03-19 (Wednesday)39,360QRVO holding decreased by -242USD 2,841,005QRVO holding decreased by -11131USD 2,841,005-242USD -11,131 USD 72.18 USD 72.02
2025-03-18 (Tuesday)39,602USD 2,852,136QRVO holding decreased by -39602USD 2,852,1360USD -39,602 USD 72.02 USD 73.02
2025-03-17 (Monday)39,602QRVO holding increased by 1386USD 2,891,738QRVO holding increased by 163498USD 2,891,7381,386USD 163,498 USD 73.02 USD 71.39
2025-03-14 (Friday)38,216QRVO holding decreased by -702USD 2,728,240QRVO holding increased by 38228USD 2,728,240-702USD 38,228 USD 71.39 USD 69.12
2025-03-13 (Thursday)38,918QRVO holding decreased by -234USD 2,690,012QRVO holding decreased by -24005USD 2,690,012-234USD -24,005 USD 69.12 USD 69.32
2025-03-12 (Wednesday)39,152QRVO holding decreased by -3978USD 2,714,017QRVO holding decreased by -350801USD 2,714,017-3,978USD -350,801 USD 69.32 USD 71.06
2025-03-11 (Tuesday)43,130USD 3,064,818QRVO holding decreased by -130252USD 3,064,8180USD -130,252 USD 71.06 USD 74.08
2025-03-10 (Monday)43,130USD 3,195,070QRVO holding decreased by -117314USD 3,195,0700USD -117,314 USD 74.08 USD 76.8
2025-03-07 (Friday)43,130QRVO holding decreased by -236USD 3,312,384QRVO holding increased by 224725USD 3,312,384-236USD 224,725 USD 76.8 USD 71.2
2025-03-06 (Thursday)43,366QRVO holding decreased by -354USD 3,087,659QRVO holding decreased by -22582USD 3,087,659-354USD -22,582 USD 71.2 USD 71.14
2025-03-05 (Wednesday)43,720USD 3,110,241QRVO holding increased by 81757USD 3,110,2410USD 81,757 USD 71.14 USD 69.27
2025-03-04 (Tuesday)43,720USD 3,028,484QRVO holding decreased by -15302USD 3,028,4840USD -15,302 USD 69.27 USD 69.62
2025-03-03 (Monday)43,720QRVO holding decreased by -118USD 3,043,786QRVO holding decreased by -142798USD 3,043,786-118USD -142,798 USD 69.62 USD 72.69
2025-02-28 (Friday)43,838USD 3,186,584USD 3,186,584
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QRVO by Blackrock for IE00B3VWM098

Show aggregate share trades of QRVO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-12171.83567.089 67.563USD -8,175 66.27 Loss of -156 on sale
2025-04-24SELL-24263.71060.920 61.199USD -14,810 66.58 Profit of 1,302 on sale
2025-04-17SELL-12158.02056.200 56.382USD -6,822 67.84 Profit of 1,387 on sale
2025-04-17SELL-12158.02056.200 56.382USD -6,822 67.84 Profit of 1,387 on sale
2025-04-15SELL-36359.53057.650 57.838USD -20,995 68.55 Profit of 3,887 on sale
2025-04-14SELL-36359.85557.600 57.825USD -20,991 68.88 Profit of 4,012 on sale
2025-04-10SELL-48459.43053.110 53.742USD -26,011 69.85 Profit of 7,798 on sale
2025-04-07SELL-84761.12053.180 53.974USD -45,716 71.53 Profit of 14,871 on sale
2025-04-04SELL-1,21058.75053.935 54.417USD -65,844 72.19 Profit of 21,507 on sale
2025-03-31BUY121 72.410* 72.16
2025-03-19SELL-242 72.180* 71.50 Profit of 17,304 on sale
2025-03-17BUY1,386 73.020* 71.30
2025-03-14SELL-702 71.390* 71.29 Profit of 50,046 on sale
2025-03-13SELL-234 69.120* 71.56 Profit of 16,745 on sale
2025-03-12SELL-3,978 69.320* 71.88 Profit of 285,944 on sale
2025-03-07SELL-236 76.800* 70.31 Profit of 16,593 on sale
2025-03-06SELL-354 71.200* 70.01 Profit of 24,784 on sale
2025-03-03SELL-11873.61072.220 72.359USD -8,538 0.00 Loss of -8,538 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QRVO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08412,953388879,46947.0%
2025-05-07211,045832525,38440.2%
2025-05-06244,762330659,28237.1%
2025-05-05243,419259540,75345.0%
2025-05-02333,62829673,24549.6%
2025-05-01406,532100740,70054.9%
2025-04-301,236,3191842,348,24052.6%
2025-04-29277,291141,039,94026.7%
2025-04-28233,697526739,06331.6%
2025-04-25149,342282297,94950.1%
2025-04-24186,815354446,11241.9%
2025-04-23331,653270627,82052.8%
2025-04-22214,45754488,05043.9%
2025-04-21253,919143547,11446.4%
2025-04-17176,5320429,94941.1%
2025-04-16286,231170776,83136.8%
2025-04-15157,00281309,61250.7%
2025-04-14436,371576885,86949.3%
2025-04-11390,05210,322776,23650.2%
2025-04-10384,9386,602885,58643.5%
2025-04-09395,31617,4211,718,22023.0%
2025-04-08534,1281,4211,414,22337.8%
2025-04-07502,9728,6062,767,87018.2%
2025-04-04398,0566,3811,674,12623.8%
2025-04-03424,8414,7721,109,85738.3%
2025-04-02174,918340321,85054.3%
2025-04-01115,947444367,89331.5%
2025-03-31217,006155419,96851.7%
2025-03-28482,13195814,23159.2%
2025-03-27137,68688291,22047.3%
2025-03-26262,653279510,61051.4%
2025-03-25184,17753425,35843.3%
2025-03-24191,763840440,66343.5%
2025-03-21521,711560840,57862.1%
2025-03-20361,712667580,94962.3%
2025-03-19224,43270478,16246.9%
2025-03-18314,398175472,41166.6%
2025-03-17359,129145456,12078.7%
2025-03-14320,190767537,15259.6%
2025-03-13439,650143689,19563.8%
2025-03-12403,367212769,91152.4%
2025-03-11487,35599729,08066.8%
2025-03-10445,571156695,47464.1%
2025-03-07585,8765471,026,67157.1%
2025-03-06491,866359731,56367.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.