Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RAMP

Stock NameLiveramp Holdings Inc
TickerRAMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS53815P1084

Show aggregate RAMP holdings

News associated with RAMP

Assenagon Asset Management S.A. Sells 226,185 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Assenagon Asset Management S.A. lessened its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 47.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 246,229 shares of the company’s stock after selling 226,185 shares during the quarter. Assenagon Asset Management […] - 2025-06-15 09:22:53
Two Sigma Advisers LP Has $355,000 Position in LiveRamp Holdings, Inc. (NYSE:RAMP)
Two Sigma Advisers LP boosted its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 28.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,700 shares of the company’s stock after buying an additional 2,600 shares during the period. Two Sigma Advisers […] - 2025-06-06 08:14:55
LiveRamp Holdings, Inc. (NYSE:RAMP) Position Boosted by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 0.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 163,449 shares of the company’s stock after acquiring an […] - 2025-06-04 08:04:48
ProShare Advisors LLC Increases Stake in LiveRamp Holdings, Inc. (NYSE:RAMP)
ProShare Advisors LLC grew its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 44.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 19,881 shares of the company’s stock after purchasing an additional 6,097 shares during the period. ProShare Advisors LLC’s holdings […] - 2025-05-26 08:50:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 4.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 37,557 shares of the company’s stock after buying an additional 1,766 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in LiveRamp […] - 2025-05-26 07:48:59
Lazard Asset Management LLC Acquires 4,508 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Lazard Asset Management LLC lifted its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 68.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 11,053 shares of the company’s stock after acquiring an additional 4,508 shares during […] - 2025-05-23 08:17:06
LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Bank of America Corp DE
Bank of America Corp DE reduced its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 374,659 shares of the company’s stock after selling 12,731 shares during the period. […] - 2025-05-23 07:36:48
LiveRamp (NYSE:RAMP) Shares Gap Up Following Analyst Upgrade
LiveRamp Holdings, Inc. (NYSE:RAMP – Get Free Report)’s stock price gapped up prior to trading on Thursday after Benchmark raised their price target on the stock from $45.00 to $48.00. The stock had previously closed at $28.07, but opened at $32.08. Benchmark currently has a buy rating on the stock. LiveRamp shares last traded at […] - 2025-05-23 05:22:49
Ameriprise Financial Inc. Decreases Stock Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
Ameriprise Financial Inc. lowered its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 275,974 shares of the company’s stock after selling 26,846 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-21 07:28:51
D. E. Shaw & Co. Inc. Sells 17,259 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
D. E. Shaw & Co. Inc. reduced its stake in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 95,324 shares of the company’s stock after selling 17,259 shares during the […] - 2025-05-20 07:56:51
LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company trimmed its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 3.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 34,498 shares of the company’s stock after selling 1,165 shares during the period. The Manufacturers Life Insurance Company’s holdings in LiveRamp were worth $1,048,000 at […] - 2025-05-14 08:54:50
Comerica Bank Acquires 2,530 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Comerica Bank increased its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 10.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,421 shares of the company’s stock after purchasing an additional 2,530 shares during the period. Comerica […] - 2025-05-14 08:20:45
Barclays PLC Buys 30,201 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Barclays PLC lifted its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 6.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 468,322 shares of the company’s stock after acquiring an additional 30,201 shares during the quarter. Barclays PLC owned approximately 0.71% of […] - 2025-04-21 08:07:12
Geode Capital Management LLC Reduces Holdings in LiveRamp Holdings, Inc. (NYSE:RAMP)
Geode Capital Management LLC lowered its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 1.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,476,645 shares of the company’s stock after selling 16,877 shares during the quarter. Geode Capital Management […] - 2025-04-15 08:01:01
LiveRamp (NYSE:RAMP) Cut to “Buy” at StockNews.com
StockNews.com downgraded shares of LiveRamp (NYSE:RAMP – Free Report) from a strong-buy rating to a buy rating in a research report report published on Saturday. A number of other analysts have also weighed in on the stock. Morgan Stanley upped their target price on shares of LiveRamp from $35.00 to $38.00 and gave the stock […] - 2025-04-15 05:26:46
LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Sei Investments Co.
Sei Investments Co. lessened its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 107,728 shares of the company’s stock after selling 16,607 shares during the period. Sei […] - 2025-04-04 07:38:47
Natixis Advisors LLC Makes New $567,000 Investment in LiveRamp Holdings, Inc. (NYSE:RAMP)
Natixis Advisors LLC acquired a new stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm acquired 18,665 shares of the company’s stock, valued at approximately $567,000. Several other institutional investors and hedge funds have also recently modified their […] - 2025-03-28 08:02:51
PNC Financial Services Group Inc. Purchases 2,665 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
PNC Financial Services Group Inc. raised its position in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 67.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,637 shares of the company’s stock after acquiring an additional 2,665 shares during the quarter. PNC […] - 2025-03-24 08:06:49
LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Amalgamated Bank
Amalgamated Bank lessened its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 2.9% during the 4th quarter, Holdings Channel reports. The firm owned 19,124 shares of the company’s stock after selling 573 shares during the period. Amalgamated Bank’s holdings in LiveRamp were worth $581,000 as of its most recent SEC filing. […] - 2025-03-05 10:26:52
Handelsbanken Fonder AB Purchases 3,200 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Handelsbanken Fonder AB raised its position in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 23.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 16,767 shares of the company’s stock after acquiring an additional 3,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-03-03 08:52:51
State of Alaska Department of Revenue Decreases Stake in LiveRamp Holdings, Inc. (NYSE:RAMP)
State of Alaska Department of Revenue lowered its holdings in LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 2.4% in the 4th quarter, Holdings Channel reports. The firm owned 37,091 shares of the company’s stock after selling 922 shares during the period. State of Alaska Department of Revenue’s holdings in LiveRamp were worth $1,126,000 as […] - 2025-02-13 09:02:49
LiveRamp Holdings, Inc. (NYSE:RAMP) Shares Sold by Blue Trust Inc.
Blue Trust Inc. trimmed its holdings in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 27.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,981 shares of the company’s stock after selling 2,208 shares during the quarter. […] - 2025-02-05 09:00:52
Robeco Institutional Asset Management B.V. Acquires 3,575 Shares of LiveRamp Holdings, Inc. (NYSE:RAMP)
Robeco Institutional Asset Management B.V. raised its stake in shares of LiveRamp Holdings, Inc. (NYSE:RAMP – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,486 shares of the company’s stock after purchasing an additional 3,575 shares […] - 2025-02-04 08:47:07
LiveRamp Holdings, Inc. (NYSE:RAMP) Receives $39.71 Consensus Price Target from Analysts
LiveRamp Holdings, Inc. (NYSE:RAMP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the seven ratings firms that are presently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average twelve-month target […] - 2025-02-04 07:03:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RAMP holdings

DateNumber of RAMP Shares HeldBase Market Value of RAMP SharesLocal Market Value of RAMP SharesChange in RAMP Shares HeldChange in RAMP Base ValueCurrent Price per RAMP Share HeldPrevious Price per RAMP Share Held
2025-06-26 (Thursday)9,855USD 322,751USD 322,751
2025-06-25 (Wednesday)9,855RAMP holding decreased by -33USD 319,893RAMP holding decreased by -6114USD 319,893-33USD -6,114 USD 32.46 USD 32.97
2025-06-24 (Tuesday)9,888USD 326,007RAMP holding increased by 15919USD 326,0070USD 15,919 USD 32.97 USD 31.36
2025-06-23 (Monday)9,888USD 310,088RAMP holding increased by 8801USD 310,0880USD 8,801 USD 31.36 USD 30.47
2025-06-20 (Friday)9,888RAMP holding decreased by -66USD 301,287RAMP holding increased by 1473USD 301,287-66USD 1,473 USD 30.47 USD 30.12
2025-06-19 (Thursday)9,954USD 299,814USD 299,8140USD 0 USD 30.12 USD 30.12
2025-06-18 (Wednesday)9,954USD 299,814RAMP holding decreased by -12941USD 299,8140USD -12,941 USD 30.12 USD 31.42
2025-06-17 (Tuesday)9,954USD 312,755RAMP holding decreased by -3085USD 312,7550USD -3,085 USD 31.42 USD 31.73
2025-06-16 (Monday)9,954USD 315,840RAMP holding increased by 4280USD 315,8400USD 4,280 USD 31.73 USD 31.3
2025-06-13 (Friday)9,954USD 311,560RAMP holding decreased by -8461USD 311,5600USD -8,461 USD 31.3 USD 32.15
2025-06-12 (Thursday)9,954USD 320,021RAMP holding decreased by -8063USD 320,0210USD -8,063 USD 32.15 USD 32.96
2025-06-11 (Wednesday)9,954USD 328,084RAMP holding decreased by -5176USD 328,0840USD -5,176 USD 32.96 USD 33.48
2025-06-10 (Tuesday)9,954USD 333,260RAMP holding increased by 995USD 333,2600USD 995 USD 33.48 USD 33.38
2025-06-09 (Monday)9,954USD 332,265RAMP holding increased by 399USD 332,2650USD 399 USD 33.38 USD 33.34
2025-06-06 (Friday)9,954USD 331,866RAMP holding increased by 2190USD 331,8660USD 2,190 USD 33.34 USD 33.12
2025-06-05 (Thursday)9,954USD 329,676RAMP holding increased by 4180USD 329,6760USD 4,180 USD 33.12 USD 32.7
2025-06-04 (Wednesday)9,954USD 325,496RAMP holding increased by 100USD 325,4960USD 100 USD 32.7 USD 32.69
2025-06-03 (Tuesday)9,954USD 325,396RAMP holding increased by 3185USD 325,3960USD 3,185 USD 32.69 USD 32.37
2025-06-02 (Monday)9,954USD 322,211RAMP holding decreased by -2090USD 322,2110USD -2,090 USD 32.37 USD 32.58
2025-05-30 (Friday)9,954RAMP holding decreased by -15397USD 324,301RAMP holding decreased by -502902USD 324,301-15,397USD -502,902 USD 32.58 USD 32.63
2025-05-29 (Thursday)25,351USD 827,203RAMP holding decreased by -4056USD 827,2030USD -4,056 USD 32.63 USD 32.79
2025-05-28 (Wednesday)25,351USD 831,259RAMP holding increased by 17492USD 831,2590USD 17,492 USD 32.79 USD 32.1
2025-05-27 (Tuesday)25,351USD 813,767RAMP holding increased by 29914USD 813,7670USD 29,914 USD 32.1 USD 30.92
2025-05-26 (Monday)25,351USD 783,853USD 783,8530USD 0 USD 30.92 USD 30.92
2025-05-23 (Friday)25,351RAMP holding increased by 87USD 783,853RAMP holding decreased by -62491USD 783,85387USD -62,491 USD 30.92 USD 33.5
2025-05-22 (Thursday)25,264USD 846,344RAMP holding increased by 137184USD 846,3440USD 137,184 USD 33.5 USD 28.07
2025-05-21 (Wednesday)25,264USD 709,160RAMP holding decreased by -19706USD 709,1600USD -19,706 USD 28.07 USD 28.85
2025-05-20 (Tuesday)25,264USD 728,866RAMP holding decreased by -8338USD 728,8660USD -8,338 USD 28.85 USD 29.18
2025-05-19 (Monday)25,264RAMP holding decreased by -87USD 737,204RAMP holding decreased by -7355USD 737,204-87USD -7,355 USD 29.18 USD 29.37
2025-05-16 (Friday)25,351USD 744,559RAMP holding decreased by -6845USD 744,5590USD -6,845 USD 29.37 USD 29.64
2025-05-15 (Thursday)25,351RAMP holding decreased by -261USD 751,404RAMP holding decreased by -10553USD 751,404-261USD -10,553 USD 29.64 USD 29.75
2025-05-14 (Wednesday)25,612USD 761,957RAMP holding increased by 1024USD 761,9570USD 1,024 USD 29.75 USD 29.71
2025-05-13 (Tuesday)25,612USD 760,933RAMP holding increased by 11270USD 760,9330USD 11,270 USD 29.71 USD 29.27
2025-05-12 (Monday)25,612RAMP holding decreased by -87USD 749,663RAMP holding increased by 25465USD 749,663-87USD 25,465 USD 29.27 USD 28.18
2025-05-09 (Friday)25,699RAMP holding decreased by -87USD 724,198RAMP holding increased by 2964USD 724,198-87USD 2,964 USD 28.18 USD 27.97
2025-05-08 (Thursday)25,786USD 721,234RAMP holding increased by 25786USD 721,2340USD 25,786 USD 27.97 USD 26.97
2025-05-07 (Wednesday)25,786USD 695,448RAMP holding increased by 6704USD 695,4480USD 6,704 USD 26.97 USD 26.71
2025-05-06 (Tuesday)25,786USD 688,744RAMP holding decreased by -3868USD 688,7440USD -3,868 USD 26.71 USD 26.86
2025-05-05 (Monday)25,786USD 692,612RAMP holding increased by 8767USD 692,6120USD 8,767 USD 26.86 USD 26.52
2025-05-02 (Friday)25,786USD 683,845RAMP holding increased by 6189USD 683,8450USD 6,189 USD 26.52 USD 26.28
2025-05-01 (Thursday)25,786USD 677,656RAMP holding increased by 3094USD 677,6560USD 3,094 USD 26.28 USD 26.16
2025-04-30 (Wednesday)25,786RAMP holding decreased by -87USD 674,562RAMP holding decreased by -32288USD 674,562-87USD -32,288 USD 26.16 USD 27.32
2025-04-29 (Tuesday)25,873USD 706,850RAMP holding increased by 10090USD 706,8500USD 10,090 USD 27.32 USD 26.93
2025-04-28 (Monday)25,873USD 696,760RAMP holding decreased by -2328USD 696,7600USD -2,328 USD 26.93 USD 27.02
2025-04-25 (Friday)25,873USD 699,088RAMP holding increased by 10866USD 699,0880USD 10,866 USD 27.02 USD 26.6
2025-04-24 (Thursday)25,873RAMP holding decreased by -174USD 688,222RAMP holding increased by 18554USD 688,222-174USD 18,554 USD 26.6 USD 25.71
2025-04-23 (Wednesday)26,047USD 669,668RAMP holding increased by 9897USD 669,6680USD 9,897 USD 25.71 USD 25.33
2025-04-22 (Tuesday)26,047USD 659,771RAMP holding increased by 18494USD 659,7710USD 18,494 USD 25.33 USD 24.62
2025-04-21 (Monday)26,047USD 641,277RAMP holding decreased by -8075USD 641,2770USD -8,075 USD 24.62 USD 24.93
2025-04-18 (Friday)26,047USD 649,352USD 649,3520USD 0 USD 24.93 USD 24.93
2025-04-17 (Thursday)26,047RAMP holding decreased by -87USD 649,352RAMP holding decreased by -862USD 649,352-87USD -862 USD 24.93 USD 24.88
2025-04-16 (Wednesday)26,134USD 650,214RAMP holding decreased by -9931USD 650,2140USD -9,931 USD 24.88 USD 25.26
2025-04-15 (Tuesday)26,134RAMP holding decreased by -261USD 660,145RAMP holding decreased by -6857USD 660,145-261USD -6,857 USD 25.26 USD 25.27
2025-04-14 (Monday)26,395RAMP holding decreased by -261USD 667,002RAMP holding increased by 1135USD 667,002-261USD 1,135 USD 25.27 USD 24.98
2025-04-11 (Friday)26,656USD 665,867RAMP holding increased by 2399USD 665,8670USD 2,399 USD 24.98 USD 24.89
2025-04-10 (Thursday)26,656USD 663,468RAMP holding decreased by -37052USD 663,4680USD -37,052 USD 24.89 USD 26.28
2025-04-09 (Wednesday)26,656RAMP holding decreased by -348USD 700,520RAMP holding increased by 64576USD 700,520-348USD 64,576 USD 26.28 USD 23.55
2025-04-08 (Tuesday)27,004USD 635,944RAMP holding decreased by -10532USD 635,9440USD -10,532 USD 23.55 USD 23.94
2025-04-07 (Monday)27,004RAMP holding decreased by -609USD 646,476RAMP holding decreased by -23692USD 646,476-609USD -23,692 USD 23.94 USD 24.27
2025-04-04 (Friday)27,613RAMP holding decreased by -870USD 670,168RAMP holding decreased by -87765USD 670,168-870USD -87,765 USD 24.27 USD 26.61
2025-04-02 (Wednesday)28,483USD 757,933RAMP holding increased by 570USD 757,9330USD 570 USD 26.61 USD 26.59
2025-04-01 (Tuesday)28,483USD 757,363RAMP holding increased by 12817USD 757,3630USD 12,817 USD 26.59 USD 26.14
2025-03-31 (Monday)28,483RAMP holding increased by 87USD 744,546RAMP holding decreased by -3405USD 744,54687USD -3,405 USD 26.14 USD 26.34
2025-03-28 (Friday)28,396USD 747,951RAMP holding decreased by -19309USD 747,9510USD -19,309 USD 26.34 USD 27.02
2025-03-27 (Thursday)28,396USD 767,260RAMP holding decreased by -11358USD 767,2600USD -11,358 USD 27.02 USD 27.42
2025-03-26 (Wednesday)28,396USD 778,618RAMP holding decreased by -2272USD 778,6180USD -2,272 USD 27.42 USD 27.5
2025-03-25 (Tuesday)28,396USD 780,890RAMP holding decreased by -7383USD 780,8900USD -7,383 USD 27.5 USD 27.76
2025-03-24 (Monday)28,396USD 788,273RAMP holding increased by 16470USD 788,2730USD 16,470 USD 27.76 USD 27.18
2025-03-21 (Friday)28,396USD 771,803RAMP holding increased by 852USD 771,8030USD 852 USD 27.18 USD 27.15
2025-03-20 (Thursday)28,396USD 770,951RAMP holding increased by 6247USD 770,9510USD 6,247 USD 27.15 USD 26.93
2025-03-19 (Wednesday)28,396RAMP holding decreased by -174USD 764,704RAMP holding increased by 2742USD 764,704-174USD 2,742 USD 26.93 USD 26.67
2025-03-18 (Tuesday)28,570USD 761,962RAMP holding increased by 7714USD 761,9620USD 7,714 USD 26.67 USD 26.4
2025-03-17 (Monday)28,570USD 754,248RAMP holding increased by 2000USD 754,2480USD 2,000 USD 26.4 USD 26.33
2025-03-14 (Friday)28,570RAMP holding decreased by -522USD 752,248RAMP holding increased by 8366USD 752,248-522USD 8,366 USD 26.33 USD 25.57
2025-03-13 (Thursday)29,092RAMP holding decreased by -176USD 743,882RAMP holding decreased by -34354USD 743,882-176USD -34,354 USD 25.57 USD 26.59
2025-03-12 (Wednesday)29,268RAMP holding decreased by -2992USD 778,236RAMP holding decreased by -71492USD 778,236-2,992USD -71,492 USD 26.59 USD 26.34
2025-03-11 (Tuesday)32,260USD 849,728RAMP holding increased by 37421USD 849,7280USD 37,421 USD 26.34 USD 25.18
2025-03-10 (Monday)32,260USD 812,307RAMP holding decreased by -51938USD 812,3070USD -51,938 USD 25.18 USD 26.79
2025-03-07 (Friday)32,260RAMP holding decreased by -176USD 864,245RAMP holding decreased by -57262USD 864,245-176USD -57,262 USD 26.79 USD 28.41
2025-03-06 (Thursday)32,436RAMP holding decreased by -264USD 921,507RAMP holding decreased by -46086USD 921,507-264USD -46,086 USD 28.41 USD 29.59
2025-03-05 (Wednesday)32,700USD 967,593RAMP holding increased by 3270USD 967,5930USD 3,270 USD 29.59 USD 29.49
2025-03-04 (Tuesday)32,700USD 964,323RAMP holding decreased by -654USD 964,3230USD -654 USD 29.49 USD 29.51
2025-03-03 (Monday)32,700RAMP holding decreased by -88USD 964,977RAMP holding decreased by -14728USD 964,977-88USD -14,728 USD 29.51 USD 29.88
2025-02-28 (Friday)32,788RAMP holding decreased by -5542USD 979,705RAMP holding decreased by -152180USD 979,705-5,542USD -152,180 USD 29.88 USD 29.53
2025-02-27 (Thursday)38,330USD 1,131,885RAMP holding decreased by -14565USD 1,131,8850USD -14,565 USD 29.53 USD 29.91
2025-02-26 (Wednesday)38,330RAMP holding decreased by -101USD 1,146,450RAMP holding increased by 2359USD 1,146,450-101USD 2,359 USD 29.91 USD 29.77
2025-02-25 (Tuesday)38,431RAMP holding decreased by -303USD 1,144,091RAMP holding decreased by -53564USD 1,144,091-303USD -53,564 USD 29.77 USD 30.92
2025-02-24 (Monday)38,734USD 1,197,655RAMP holding decreased by -12008USD 1,197,6550USD -12,008 USD 30.92 USD 31.23
2025-02-21 (Friday)38,734USD 1,209,663RAMP holding decreased by -51903USD 1,209,6630USD -51,903 USD 31.23 USD 32.57
2025-02-20 (Thursday)38,734USD 1,261,566RAMP holding decreased by -22466USD 1,261,5660USD -22,466 USD 32.57 USD 33.15
2025-02-19 (Wednesday)38,734USD 1,284,032RAMP holding decreased by -28663USD 1,284,0320USD -28,663 USD 33.15 USD 33.89
2025-02-18 (Tuesday)38,734RAMP holding increased by 505USD 1,312,695RAMP holding increased by 27436USD 1,312,695505USD 27,436 USD 33.89 USD 33.62
2025-02-17 (Monday)38,229USD 1,285,259USD 1,285,2590USD 0 USD 33.62 USD 33.62
2025-02-14 (Friday)38,229USD 1,285,259RAMP holding decreased by -16056USD 1,285,2590USD -16,056 USD 33.62 USD 34.04
2025-02-13 (Thursday)38,229RAMP holding increased by 101USD 1,301,315RAMP holding increased by 12589USD 1,301,315101USD 12,589 USD 34.04 USD 33.8
2025-02-12 (Wednesday)38,128RAMP holding increased by 101USD 1,288,726RAMP holding decreased by -17501USD 1,288,726101USD -17,501 USD 33.8 USD 34.35
2025-02-11 (Tuesday)38,027RAMP holding increased by 303USD 1,306,227RAMP holding decreased by -37125USD 1,306,227303USD -37,125 USD 34.35 USD 35.61
2025-02-10 (Monday)37,724USD 1,343,352RAMP holding increased by 13958USD 1,343,3520USD 13,958 USD 35.61 USD 35.24
2025-02-07 (Friday)37,724USD 1,329,394RAMP holding decreased by -7922USD 1,329,3940USD -7,922 USD 35.24 USD 35.45
2025-02-06 (Thursday)37,724RAMP holding increased by 909USD 1,337,316RAMP holding increased by 66830USD 1,337,316909USD 66,830 USD 35.45 USD 34.51
2025-02-05 (Wednesday)36,815USD 1,270,486RAMP holding increased by 11413USD 1,270,4860USD 11,413 USD 34.51 USD 34.2
2025-02-04 (Tuesday)36,815USD 1,259,073RAMP holding increased by 19144USD 1,259,0730USD 19,144 USD 34.2 USD 33.68
2025-02-03 (Monday)36,815USD 1,239,929RAMP holding decreased by -11781USD 1,239,9290USD -11,781 USD 33.68 USD 34
2025-01-31 (Friday)36,815USD 1,251,710RAMP holding decreased by -16199USD 1,251,7100USD -16,199 USD 34 USD 34.44
2025-01-30 (Thursday)36,815USD 1,267,909RAMP holding decreased by -4049USD 1,267,9090USD -4,049 USD 34.44 USD 34.55
2025-01-29 (Wednesday)36,815USD 1,271,958RAMP holding decreased by -4786USD 1,271,9580USD -4,786 USD 34.55 USD 34.68
2025-01-28 (Tuesday)36,815USD 1,276,744RAMP holding increased by 27611USD 1,276,7440USD 27,611 USD 34.68 USD 33.93
2025-01-27 (Monday)36,815RAMP holding increased by 101USD 1,249,133RAMP holding increased by 17011USD 1,249,133101USD 17,011 USD 33.93 USD 33.56
2025-01-24 (Friday)36,714USD 1,232,122RAMP holding increased by 4773USD 1,232,1220USD 4,773 USD 33.56 USD 33.43
2025-01-23 (Thursday)36,714USD 1,227,349RAMP holding increased by 11748USD 1,227,3490USD 11,748 USD 33.43 USD 33.11
2025-01-22 (Wednesday)36,714USD 1,215,601USD 1,215,601
2025-01-21 (Tuesday)36,916USD 1,221,181USD 1,221,181
2025-01-20 (Monday)36,916USD 1,188,695USD 1,188,695
2025-01-17 (Friday)36,916USD 1,188,695USD 1,188,695
2025-01-16 (Thursday)37,017USD 1,165,665USD 1,165,665
2025-01-15 (Wednesday)36,916USD 1,163,223USD 1,163,223
2025-01-14 (Tuesday)36,916USD 1,104,158USD 1,104,158
2025-01-13 (Monday)36,613USD 1,067,635USD 1,067,635
2025-01-10 (Friday)36,413USD 1,067,993USD 1,067,993
2025-01-09 (Thursday)36,413USD 1,101,493USD 1,101,493
2025-01-09 (Thursday)36,413USD 1,101,493USD 1,101,493
2025-01-09 (Thursday)36,413USD 1,101,493USD 1,101,493
2025-01-08 (Wednesday)36,413USD 1,101,493USD 1,101,493
2025-01-08 (Wednesday)36,413USD 1,101,493USD 1,101,493
2025-01-08 (Wednesday)36,413USD 1,101,493USD 1,101,493
2025-01-02 (Thursday)35,813USD 1,083,701RAMP holding decreased by -9312USD 1,083,7010USD -9,312 USD 30.26 USD 30.52
2024-12-30 (Monday)35,813RAMP holding increased by 500USD 1,093,013RAMP holding decreased by -38769USD 1,093,013500USD -38,769 USD 30.52 USD 32.05
2024-12-10 (Tuesday)35,313USD 1,131,782RAMP holding increased by 9888USD 1,131,7820USD 9,888 USD 32.05 USD 31.77
2024-12-09 (Monday)35,313USD 1,121,894RAMP holding increased by 706USD 1,121,8940USD 706 USD 31.77 USD 31.75
2024-12-06 (Friday)35,313RAMP holding increased by 400USD 1,121,188RAMP holding increased by 42027USD 1,121,188400USD 42,027 USD 31.75 USD 30.91
2024-12-05 (Thursday)34,913RAMP holding increased by 100USD 1,079,161RAMP holding decreased by -23367USD 1,079,161100USD -23,367 USD 30.91 USD 31.67
2024-12-04 (Wednesday)34,813RAMP holding increased by 500USD 1,102,528RAMP holding increased by 37109USD 1,102,528500USD 37,109 USD 31.67 USD 31.05
2024-12-03 (Tuesday)34,313USD 1,065,419RAMP holding decreased by -18872USD 1,065,4190USD -18,872 USD 31.05 USD 31.6
2024-12-02 (Monday)34,313USD 1,084,291RAMP holding increased by 42548USD 1,084,2910USD 42,548 USD 31.6 USD 30.36
2024-11-29 (Friday)34,313RAMP holding increased by 500USD 1,041,743RAMP holding increased by 12475USD 1,041,743500USD 12,475 USD 30.36 USD 30.44
2024-11-28 (Thursday)33,813USD 1,029,268USD 1,029,2680USD 0 USD 30.44 USD 30.44
2024-11-27 (Wednesday)33,813RAMP holding increased by 400USD 1,029,268RAMP holding increased by 9503USD 1,029,268400USD 9,503 USD 30.44 USD 30.52
2024-11-26 (Tuesday)33,413RAMP holding increased by 100USD 1,019,765RAMP holding decreased by -11605USD 1,019,765100USD -11,605 USD 30.52 USD 30.96
2024-11-25 (Monday)33,313RAMP holding decreased by -3756USD 1,031,370RAMP holding decreased by -107019USD 1,031,370-3,756USD -107,019 USD 30.96 USD 30.71
2024-11-22 (Friday)37,069USD 1,138,389RAMP holding increased by 11862USD 1,138,3890USD 11,862 USD 30.71 USD 30.39
2024-11-21 (Thursday)37,069RAMP holding increased by 560USD 1,126,527RAMP holding increased by 57543USD 1,126,527560USD 57,543 USD 30.39 USD 29.28
2024-11-20 (Wednesday)36,509RAMP holding increased by 336USD 1,068,984RAMP holding increased by 37692USD 1,068,984336USD 37,692 USD 29.28 USD 28.51
2024-11-19 (Tuesday)36,173USD 1,031,292RAMP holding increased by 13384USD 1,031,2920USD 13,384 USD 28.51 USD 28.14
2024-11-18 (Monday)36,173RAMP holding increased by 1344USD 1,017,908RAMP holding increased by 25630USD 1,017,9081,344USD 25,630 USD 28.14 USD 28.49
2024-11-12 (Tuesday)34,829RAMP holding increased by 896USD 992,278RAMP holding increased by 31635USD 992,278896USD 31,635 USD 28.49 USD 28.31
2024-11-08 (Friday)33,933RAMP holding increased by 560USD 960,643RAMP holding increased by 9512USD 960,643560USD 9,512 USD 28.31 USD 28.5
2024-11-07 (Thursday)33,373RAMP holding increased by 1680USD 951,131RAMP holding increased by 116971USD 951,1311,680USD 116,971 USD 28.5 USD 26.32
2024-11-06 (Wednesday)31,693RAMP holding increased by 224USD 834,160RAMP holding increased by 40512USD 834,160224USD 40,512 USD 26.32 USD 25.22
2024-11-05 (Tuesday)31,469USD 793,648RAMP holding increased by 13531USD 793,6480USD 13,531 USD 25.22 USD 24.79
2024-11-04 (Monday)31,469USD 780,117RAMP holding decreased by -8811USD 780,1170USD -8,811 USD 24.79 USD 25.07
2024-11-01 (Friday)31,469USD 788,928RAMP holding increased by 1259USD 788,9280USD 1,259 USD 25.07 USD 25.03
2024-10-31 (Thursday)31,469RAMP holding increased by 112USD 787,669RAMP holding decreased by -8799USD 787,669112USD -8,799 USD 25.03 USD 25.4
2024-10-30 (Wednesday)31,357USD 796,468RAMP holding increased by 14424USD 796,4680USD 14,424 USD 25.4 USD 24.94
2024-10-29 (Tuesday)31,357USD 782,044RAMP holding decreased by -2195USD 782,0440USD -2,195 USD 24.94 USD 25.01
2024-10-28 (Monday)31,357USD 784,239RAMP holding increased by 8467USD 784,2390USD 8,467 USD 25.01 USD 24.74
2024-10-25 (Friday)31,357USD 775,772RAMP holding increased by 30730USD 775,7720USD 30,730 USD 24.74 USD 23.76
2024-10-24 (Thursday)31,357USD 745,042RAMP holding increased by 2195USD 745,0420USD 2,195 USD 23.76 USD 23.69
2024-10-23 (Wednesday)31,357USD 742,847RAMP holding decreased by -16306USD 742,8470USD -16,306 USD 23.69 USD 24.21
2024-10-22 (Tuesday)31,357USD 759,153RAMP holding decreased by -13483USD 759,1530USD -13,483 USD 24.21 USD 24.64
2024-10-21 (Monday)31,357USD 772,636RAMP holding decreased by -12857USD 772,6360USD -12,857 USD 24.64 USD 25.05
2024-10-18 (Friday)31,357USD 785,493USD 785,493
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RAMP by Blackrock for IE00B3VWM098

Show aggregate share trades of RAMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-33 32.460* 29.29 Profit of 966 on sale
2025-06-20SELL-66 30.470* 29.24 Profit of 1,930 on sale
2025-05-30SELL-15,397 32.580* 28.88 Profit of 444,614 on sale
2025-05-23BUY87 30.920* 28.75
2025-05-19SELL-87 29.180* 28.71 Profit of 2,498 on sale
2025-05-15SELL-261 29.640* 28.70 Profit of 7,490 on sale
2025-05-12SELL-87 29.270* 28.67 Profit of 2,495 on sale
2025-05-09SELL-87 28.180* 28.68 Profit of 2,495 on sale
2025-04-30SELL-87 26.160* 28.81 Profit of 2,506 on sale
2025-04-24SELL-174 26.600* 28.88 Profit of 5,026 on sale
2025-04-17SELL-87 24.930* 29.08 Profit of 2,530 on sale
2025-04-15SELL-261 25.260* 29.17 Profit of 7,614 on sale
2025-04-14SELL-261 25.270* 29.21 Profit of 7,625 on sale
2025-04-09SELL-348 26.280* 29.34 Profit of 10,212 on sale
2025-04-07SELL-609 23.940* 29.47 Profit of 17,950 on sale
2025-04-04SELL-870 24.270* 29.54 Profit of 25,696 on sale
2025-03-31BUY87 26.140* 29.65
2025-03-19SELL-174 26.930* 29.92 Profit of 5,206 on sale
2025-03-14SELL-522 26.330* 30.06 Profit of 15,693 on sale
2025-03-13SELL-176 25.570* 30.13 Profit of 5,302 on sale
2025-03-12SELL-2,992 26.590* 30.18 Profit of 90,294 on sale
2025-03-07SELL-176 26.790* 30.36 Profit of 5,344 on sale
2025-03-06SELL-264 28.410* 30.39 Profit of 8,024 on sale
2025-03-03SELL-88 29.510* 30.44 Profit of 2,678 on sale
2025-02-28SELL-5,542 29.880* 30.44 Profit of 168,725 on sale
2025-02-26SELL-101 29.910* 30.47 Profit of 3,077 on sale
2025-02-25SELL-303 29.770* 30.48 Profit of 9,236 on sale
2025-02-18BUY505 33.890* 30.30
2025-02-13BUY101 34.040* 30.10
2025-02-12BUY101 33.800* 30.02
2025-02-11BUY303 34.350* 29.93
2025-02-06BUY909 35.450* 29.57
2025-01-27BUY101 33.930* 28.55
2024-12-30BUY500 30.520* 28.14
2024-12-06BUY400 31.750* 27.77
2024-12-05BUY100 30.910* 27.66
2024-12-04BUY500 31.670* 27.52
2024-11-29BUY500 30.360* 27.10
2024-11-27BUY400 30.440* 26.81
2024-11-26BUY100 30.520* 26.64
2024-11-25SELL-3,756 30.960* 26.44 Profit of 99,293 on sale
2024-11-21BUY560 30.390* 26.00
2024-11-20BUY336 29.280* 25.82
2024-11-18BUY1,344 28.140* 25.51
2024-11-12BUY896 28.490* 25.31
2024-11-08BUY560 28.310* 25.09
2024-11-07BUY1,680 28.500* 24.83
2024-11-06BUY224 26.320* 24.71
2024-10-31BUY112 25.030* 24.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RAMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2741,0600117,55734.9%
2025-06-2642,2710119,31135.4%
2025-06-2566,0652,615172,92738.2%
2025-06-24104,3170305,08534.2%
2025-06-2341,0150124,52832.9%
2025-06-2056,4050136,95741.2%
2025-06-1836,09442221,46616.3%
2025-06-1776,70635,318168,95645.4%
2025-06-1659,36917,986160,18837.1%
2025-06-1341,1983,000101,40240.6%
2025-06-1250,487966140,57035.9%
2025-06-1132,74610069,27147.3%
2025-06-1058,293194139,98441.6%
2025-06-0927,5953668,85240.1%
2025-06-0634,201097,99634.9%
2025-06-0561,3700132,93046.2%
2025-06-0431,686075,66441.9%
2025-06-0343,6680125,15234.9%
2025-06-0256,2974,081135,63441.5%
2025-05-3070,8610121,72958.2%
2025-05-2973,1970154,24747.5%
2025-05-28116,021984301,51338.5%
2025-05-27102,223845342,50629.8%
2025-05-23280,908171,536526,09053.4%
2025-05-22324,6941401,087,79029.8%
2025-05-2153,9890153,95835.1%
2025-05-2058,9194,011160,29336.8%
2025-05-1933,9420151,90822.3%
2025-05-1635,8630174,26620.6%
2025-05-1536,2748078,31246.3%
2025-05-1446,740220101,39146.1%
2025-05-1340,044094,23642.5%
2025-05-1238,87311108,14435.9%
2025-05-0937,314086,56643.1%
2025-05-0841,4970153,02027.1%
2025-05-0758,2140161,03936.1%
2025-05-0633,4040118,05028.3%
2025-05-0541,87332192,97021.7%
2025-05-0242,1880165,77925.4%
2025-05-0134,6990227,34215.3%
2025-04-3070,98519250,37528.4%
2025-04-2950,50550080,06163.1%
2025-04-2881,335287125,57764.8%
2025-04-2554,3251880,41967.6%
2025-04-2461,546109144,44442.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.