Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for RDN

Stock Name	Radian Group Inc
Ticker	RDN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7502361014
LEI	54930005OUP720S5U385

Show aggregate RDN holdings

News associated with RDN

Roth Capital Estimates Radian Group’s Q4 Earnings (NYSE:RDN): Radian Group Inc. (NYSE:RDN – Free Report) – Investment analysts at Roth Capital boosted their Q4 2025 EPS estimates for shares of Radian Group in a research note issued on Friday, September 19th. Roth Capital analyst H. Fong now forecasts that the insurance provider will earn $1.05 per share for the quarter, up from their […] - 2025-09-22 02:31:01
Radian Group To Buy Inigo For $1.7 Bln, To Sell Certain Businesses; RDN Up In Pre-Market: (RTTNews) - Radian Group Inc. (RDN), a mortgage insurer, said on Thursday that it has inked a deal to acquire Inigo Limited, a Lloyd's specialty insurer, for $1.7 billion. - 2025-09-18 08:28:13
Citigroup Inc. Acquires 108,398 Shares of Radian Group Inc. (NYSE:RDN): Citigroup Inc. lifted its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 36.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 408,008 shares of the insurance provider’s stock after purchasing an additional 108,398 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:51:01
Radian Group Inc. (NYSE:RDN) Shares Acquired by Deutsche Bank AG: Deutsche Bank AG lifted its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 161.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 553,737 shares of the insurance provider’s stock after acquiring an additional 342,330 shares during the period. Deutsche Bank AG […] - 2025-08-14 05:32:58
Vanguard Group Inc. Has $568.27 Million Stock Holdings in Radian Group Inc. (NYSE:RDN): Vanguard Group Inc. cut its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,183,854 shares of the insurance provider’s stock after selling 861,001 shares during the period. Vanguard Group Inc. […] - 2025-08-14 04:37:09
PNC Financial Services Group Inc. Sells 513 Shares of Radian Group Inc. (NYSE:RDN): PNC Financial Services Group Inc. decreased its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 2.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,214 shares of the insurance provider’s stock after selling 513 shares during the period. […] - 2025-08-13 04:38:53
Allianz Asset Management GmbH Trims Holdings in Radian Group Inc. (NYSE:RDN): Allianz Asset Management GmbH reduced its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 20.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 974,460 shares of the insurance provider’s stock after selling 253,144 shares during the […] - 2025-07-24 06:07:00
Envestnet Asset Management Inc. Trims Stake in Radian Group Inc. (NYSE:RDN): Envestnet Asset Management Inc. reduced its position in Radian Group Inc. (NYSE:RDN – Free Report) by 0.8% during the first quarter, Holdings Channel reports. The institutional investor owned 189,041 shares of the insurance provider’s stock after selling 1,586 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Radian Group were worth $6,252,000 as of […] - 2025-07-24 04:27:12
Mutual of America Capital Management LLC Reduces Stock Position in Radian Group Inc. (NYSE:RDN): Mutual of America Capital Management LLC decreased its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 6.4% during the first quarter, HoldingsChannel.com reports. The firm owned 21,124 shares of the insurance provider’s stock after selling 1,437 shares during the period. Mutual of America Capital Management LLC’s holdings in Radian Group were […] - 2025-07-22 06:58:56
Radian Group (NYSE:RDN) Given Neutral Rating at UBS Group: UBS Group reissued their neutral rating on shares of Radian Group (NYSE:RDN – Free Report) in a report published on Monday morning, Marketbeat Ratings reports. UBS Group currently has a $38.00 price objective on the insurance provider’s stock, up from their previous price objective of $36.00. A number of other equities research analysts have also […] - 2025-07-17 05:32:50
Analysts Set Radian Group Inc. (NYSE:RDN) Price Target at $37.17: Radian Group Inc. (NYSE:RDN – Get Free Report) has earned a consensus recommendation of “Hold” from the six analysts that are presently covering the stock, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 12-month price target among brokerages […] - 2025-07-17 04:40:51
Radian Group (NYSE:RDN) Price Target Raised to $35.00 at Barclays: Radian Group (NYSE:RDN – Free Report) had its price objective lifted by Barclays from $34.00 to $35.00 in a research report released on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts also recently issued reports about the company. Keefe, Bruyette & Woods downgraded Radian Group […] - 2025-07-09 05:48:57
Radian Group Inc. (NYSE:RDN) Receives $36.83 Consensus PT from Analysts: Shares of Radian Group Inc. (NYSE:RDN – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are presently covering the firm, MarketBeat.com reports. Four research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1 year […] - 2025-06-20 02:20:15
Two Sigma Investments LP Purchases Shares of 12,903 Radian Group Inc. (NYSE:RDN): Two Sigma Investments LP purchased a new stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund purchased 12,903 shares of the insurance provider’s stock, valued at approximately $409,000. A number of other hedge funds also recently modified their holdings of the business. Norges Bank […] - 2025-06-10 04:20:50
Public Employees Retirement System of Ohio Lowers Stock Position in Radian Group Inc. (NYSE:RDN): Public Employees Retirement System of Ohio cut its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 12.0% in the 4th quarter, HoldingsChannel reports. The firm owned 6,335 shares of the insurance provider’s stock after selling 860 shares during the period. Public Employees Retirement System of Ohio’s holdings in Radian Group were […] - 2025-06-06 05:26:48
Universal Beteiligungs und Servicegesellschaft mbH Purchases New Position in Radian Group Inc. (NYSE:RDN): Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 137,138 shares of the insurance provider’s stock, valued at approximately $4,350,000. Several other institutional investors also recently bought and sold shares of RDN. Picton Mahoney Asset Management […] - 2025-06-02 05:36:53
Quantinno Capital Management LP Purchases 768 Shares of Radian Group Inc. (NYSE:RDN): Quantinno Capital Management LP lifted its position in Radian Group Inc. (NYSE:RDN – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,629 shares of the insurance provider’s stock after buying an additional 768 shares during the quarter. Quantinno Capital Management LP’s holdings in Radian Group were worth $274,000 as […] - 2025-05-27 04:58:55
Radian Group (NYSE:RDN) Cut to “Hold” at Compass Point: Compass Point downgraded shares of Radian Group (NYSE:RDN – Free Report) from a strong-buy rating to a hold rating in a research report released on Friday,Zacks.com reports. Other equities analysts also recently issued research reports about the stock. UBS Group lifted their price target on shares of Radian Group from $34.00 to $36.00 and gave […] - 2025-05-26 02:38:53
Lazard Asset Management LLC Sells 639 Shares of Radian Group Inc. (NYSE:RDN): Lazard Asset Management LLC lessened its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 6.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,232 shares of the insurance provider’s stock after selling 639 shares during the quarter. Lazard Asset Management LLC’s holdings […] - 2025-05-23 05:31:06
Radian Group (NYSE:RDN) Approves Share Buyback Program: Radian Group (NYSE:RDN – Get Free Report) announced that its board has authorized a stock buyback program on Wednesday, May 21st, RTT News reports. The company plans to buyback $750.00 million in shares. This buyback authorization permits the insurance provider to repurchase up to 16.9% of its stock through open market purchases. Stock buyback programs […] - 2025-05-23 02:10:43
BNP Paribas Financial Markets Has $4.42 Million Stock Holdings in Radian Group Inc. (NYSE:RDN): BNP Paribas Financial Markets trimmed its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 28.3% in the fourth quarter, Holdings Channel.com reports. The firm owned 139,486 shares of the insurance provider’s stock after selling 55,183 shares during the quarter. BNP Paribas Financial Markets’ holdings in Radian Group were worth $4,424,000 as […] - 2025-05-14 06:12:51
Mariner LLC Purchases 3,971 Shares of Radian Group Inc. (NYSE:RDN): Mariner LLC grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 30,724 shares of the insurance provider’s stock after purchasing an additional 3,971 shares during the quarter. Mariner LLC’s holdings in Radian […] - 2025-04-28 04:59:00
Cerity Partners LLC Sells 2,115 Shares of Radian Group Inc. (NYSE:RDN): Cerity Partners LLC decreased its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,859 shares of the insurance provider’s stock after selling 2,115 shares during the period. Cerity Partners LLC’s holdings in Radian Group were worth $293,000 as of its most recent […] - 2025-04-24 06:31:05
Invesco Ltd. Acquires 214,036 Shares of Radian Group Inc. (NYSE:RDN): Invesco Ltd. grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,326,010 shares of the insurance provider’s stock after acquiring an additional 214,036 shares during the period. Invesco Ltd.’s holdings in Radian Group were worth $42,061,000 at the end of the […] - 2025-04-17 05:51:01
Radian Group Inc. (NYSE:RDN) Shares Sold by CIBC Private Wealth Group LLC: CIBC Private Wealth Group LLC decreased its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 23.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,466 shares of the insurance provider’s stock after selling 1,406 shares during […] - 2025-04-08 06:03:23
Pictet Asset Management Holding SA Raises Holdings in Radian Group Inc. (NYSE:RDN): Pictet Asset Management Holding SA boosted its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 27.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,745 shares of the insurance provider’s stock after acquiring an additional 5,063 shares during the period. Pictet Asset Management Holding SA’s holdings in Radian […] - 2025-04-08 04:54:56
California Public Employees Retirement System Has $9.19 Million Holdings in Radian Group Inc. (NYSE:RDN): California Public Employees Retirement System lessened its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 289,785 shares of the insurance provider’s stock after selling 30,628 shares during the […] - 2025-04-07 05:02:54
Norges Bank Buys New Position in Radian Group Inc. (NYSE:RDN): Norges Bank bought a new position in shares of Radian Group Inc. (NYSE:RDN – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,323,236 shares of the insurance provider’s stock, valued at approximately $73,693,000. Norges Bank owned 1.56% of Radian Group as […] - 2025-04-03 04:48:51
Vanguard Group Inc. Cuts Stock Holdings in Radian Group Inc. (NYSE:RDN): Vanguard Group Inc. lowered its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 2.1% during the 4th quarter, Holdings Channel reports. The firm owned 18,044,855 shares of the insurance provider’s stock after selling 385,528 shares during the quarter. Vanguard Group Inc. owned approximately 0.12% of Radian Group worth $572,383,000 at the end of […] - 2025-04-01 05:28:50
Prudential Financial Inc. Trims Holdings in Radian Group Inc. (NYSE:RDN): Prudential Financial Inc. lowered its position in Radian Group Inc. (NYSE:RDN – Free Report) by 25.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 199,724 shares of the insurance provider’s stock after selling 68,397 shares during the period. Prudential Financial Inc.’s holdings in Radian Group were worth $6,335,000 as of its most […] - 2025-03-31 05:22:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RDN holdings

Date	Number of RDN Shares Held	Base Market Value of RDN Shares	Local Market Value of RDN Shares	Change in RDN Shares Held	Change in RDN Base Value	Current Price per RDN Share Held	Previous Price per RDN Share Held
2025-11-12 (Wednesday)	34,728	USD 1,229,371	USD 1,229,371	-114	USD -7,172	USD 35.4	USD 35.49
2025-11-11 (Tuesday)	34,842	USD 1,236,543	USD 1,236,543	0	USD 5,575	USD 35.49	USD 35.33
2025-11-10 (Monday)	34,842	USD 1,230,968	USD 1,230,968	0	USD 16,027	USD 35.33	USD 34.87
2025-11-07 (Friday)	34,842	USD 1,214,941	USD 1,214,941	0	USD 33,797	USD 34.87	USD 33.9
2025-11-06 (Thursday)	34,842	USD 1,181,144	USD 1,181,144	-114	USD -7,710	USD 33.9	USD 34.01
2025-11-05 (Wednesday)	34,956	USD 1,188,854	USD 1,188,854	-1,140	USD -49,600	USD 34.01	USD 34.31
2025-11-04 (Tuesday)	36,096	USD 1,238,454	USD 1,238,454	-228	USD -194	USD 34.31	USD 34.1
2025-11-03 (Monday)	36,324	USD 1,238,648	USD 1,238,648	-228	USD -1,927	USD 34.1	USD 33.94
2025-10-31 (Friday)	36,552	USD 1,240,575	USD 1,240,575	0	USD 6,945	USD 33.94	USD 33.75
2025-10-30 (Thursday)	36,552	USD 1,233,630	USD 1,233,630	0	USD 23,393	USD 33.75	USD 33.11
2025-10-29 (Wednesday)	36,552	USD 1,210,237	USD 1,210,237	0	USD -10,234	USD 33.11	USD 33.39
2025-10-28 (Tuesday)	36,552	USD 1,220,471	USD 1,220,471	342	USD 2,367	USD 33.39	USD 33.64
2025-10-27 (Monday)	36,210	USD 1,218,104	USD 1,218,104	0	USD -19,192	USD 33.64	USD 34.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDN by Blackrock for IE00B3VWM098

Show aggregate share trades of RDN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -114 35.400* 33.67 Profit of 3,838 on sale
2025-11-06 SELL -114 34.750 33.850 33.940 USD -3,869 33.64 Loss of -34 on sale
2025-11-05 SELL -1,140 34.260 33.002 33.128 USD -37,766 33.64 Profit of 583 on sale
2025-11-04 SELL -228 34.600 33.500 33.610 USD -7,663 33.64 Profit of 6 on sale
2025-11-03 SELL -228 34.240 33.440 33.520 USD -7,643 33.63 Profit of 26 on sale
2025-10-28 BUY 342 33.390 33.570 33.552 USD 11,475 33.63
2025-10-24 SELL -114 34.170 34.710 34.656 USD -3,951 33.63 Loss of -117 on sale
2025-10-15 BUY 684 33.490 34.230 34.156 USD 23,363 33.63
2025-10-02 BUY 114 35.000 35.470 35.423 USD 4,038 33.62
2025-09-30 BUY 228 36.220 36.780 36.724 USD 8,373 33.59
2025-08-21 SELL -114 34.650 34.870 34.848 USD -3,973 33.52 Loss of -151 on sale
2025-07-31 BUY 342 32.610 33.380 33.303 USD 11,390 33.52
2025-06-30 SELL -228 36.020 36.130 36.119 USD -8,235 33.35 Loss of -632 on sale
2025-06-25 SELL -114 35.690 36.530 36.446 USD -4,155 33.30 Loss of -359 on sale
2025-06-20 SELL -228 34.950 35.150 35.130 USD -8,010 33.24 Loss of -431 on sale
2025-05-23 BUY 114 33.280 33.450 33.433 USD 3,811 33.13
2025-05-19 SELL -114 34.390 34.650 34.624 USD -3,947 33.10 Loss of -173 on sale
2025-05-15 SELL -342 34.040 34.070 34.067 USD -11,651 33.08 Loss of -337 on sale
2025-05-12 SELL -114 34.020 34.590 34.533 USD -3,937 33.06 Loss of -168 on sale
2025-05-09 SELL -114 33.530 34.130 34.070 USD -3,884 33.05 Loss of -116 on sale
2025-04-30 SELL -114 31.940 31.970 31.967 USD -3,644 33.03 Profit of 122 on sale
2025-04-24 SELL -228 31.910 31.990 31.982 USD -7,292 33.09 Profit of 253 on sale
2025-04-17 SELL -114 31.600 31.890 31.861 USD -3,632 33.18 Profit of 150 on sale
2025-04-15 SELL -342 32.370 33.130 33.054 USD -11,304 33.21 Profit of 52 on sale
2025-04-14 SELL -342 32.650 32.950 32.920 USD -11,259 33.21 Profit of 100 on sale
2025-04-09 SELL -456 32.290 32.830 32.776 USD -14,946 33.25 Profit of 216 on sale
2025-04-07 SELL -798 30.630 32.040 31.899 USD -25,455 33.31 Profit of 1,128 on sale
2025-04-04 SELL -1,140 31.360 31.970 31.909 USD -36,376 33.34 Profit of 1,626 on sale
2025-03-31 BUY 114 33.070 33.210 33.196 USD 3,784 33.32
2025-03-19 SELL -228 31.690 31.870 31.852 USD -7,262 33.41 Profit of 354 on sale
2025-03-14 SELL -684 31.500 31.530 31.527 USD -21,564 33.49 Profit of 1,341 on sale
2025-03-13 SELL -230 31.080 31.560 31.512 USD -7,248 33.52 Profit of 462 on sale
2025-03-12 SELL -3,910 30.880 31.220 31.186 USD -121,937 33.56 Profit of 9,281 on sale
2025-03-07 SELL -230 32.070 32.210 32.196 USD -7,405 33.64 Profit of 333 on sale
2025-03-06 SELL -345 31.640 31.730 31.721 USD -10,944 33.67 Profit of 674 on sale
2025-03-03 SELL -115 33.060 33.640 33.582 USD -3,862 33.74 Profit of 18 on sale
2025-02-28 SELL -690 32.910 33.150 33.126 USD -22,857 33.76 Profit of 435 on sale
2025-02-26 SELL -115 32.350 32.660 32.629 USD -3,752 33.80 Profit of 134 on sale
2025-02-25 SELL -345 32.450 33.090 33.026 USD -11,394 33.82 Profit of 274 on sale
2025-02-18 BUY 575 32.750 32.820 32.813 USD 18,867 33.93
2025-02-13 BUY 115 32.340 32.410 32.403 USD 3,726 34.01
2025-02-12 BUY 115 31.960 32.290 32.257 USD 3,710 34.05
2025-02-11 BUY 345 32.580 32.740 32.724 USD 11,290 34.08
2025-02-06 BUY 1,035 33.610 35.000 34.861 USD 36,081 34.15
2025-01-27 BUY 115 34.440 34.500 34.494 USD 3,967 34.15
2024-12-30 BUY 573 31.730 31.960 31.937 USD 18,300 34.34
2024-12-06 BUY 456 34.640 34.760 34.748 USD 15,845 34.37
2024-12-05 BUY 114 34.560 34.880 34.848 USD 3,973 34.37
2024-12-04 BUY 570 34.930 35.570 35.506 USD 20,238 34.35
2024-11-29 BUY 570 35.790 35.970 35.952 USD 20,493 34.19
2024-11-27 BUY 456 35.540 35.700 35.684 USD 16,272 34.07
2024-11-26 BUY 114 35.190 35.290 35.280 USD 4,022 34.02
2024-11-25 BUY 5,374 35.470 35.830 35.794 USD 192,357 33.95
2024-11-21 BUY 485 34.020 34.170 34.155 USD 16,565 33.89
2024-11-20 BUY 291 33.590 34.000 33.959 USD 9,882 33.91
2024-11-18 BUY 1,164 34.070 34.710 34.646 USD 40,328 33.90
2024-11-12 BUY 776 34.600 34.880 34.852 USD 27,045 33.86
2024-11-08 BUY 485 33.480 33.910 33.867 USD 16,425 33.88
2024-11-07 BUY 1,455 33.860 34.490 34.427 USD 50,091 33.88
2024-11-06 BUY 194 34.590 35.300 35.229 USD 6,834 33.83
2024-10-31 BUY 6,544 34.910 35.530 35.468 USD 232,103 34.36
2024-10-30 BUY 1,568 35.270 35.420 35.405 USD 55,515 34.22
2024-10-29 BUY 1,872 34.690 34.750 34.744 USD 65,041 34.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-114			35.400*		33.67 Profit of 3,838 on sale
2025-11-06	SELL	-114	34.750	33.850	33.940	USD -3,869	33.64 Loss of -34 on sale
2025-11-05	SELL	-1,140	34.260	33.002	33.128	USD -37,766	33.64 Profit of 583 on sale
2025-11-04	SELL	-228	34.600	33.500	33.610	USD -7,663	33.64 Profit of 6 on sale
2025-11-03	SELL	-228	34.240	33.440	33.520	USD -7,643	33.63 Profit of 26 on sale
2025-10-28	BUY	342	33.390	33.570	33.552	USD 11,475	33.63
2025-10-24	SELL	-114	34.170	34.710	34.656	USD -3,951	33.63 Loss of -117 on sale
2025-10-15	BUY	684	33.490	34.230	34.156	USD 23,363	33.63
2025-10-02	BUY	114	35.000	35.470	35.423	USD 4,038	33.62
2025-09-30	BUY	228	36.220	36.780	36.724	USD 8,373	33.59
2025-08-21	SELL	-114	34.650	34.870	34.848	USD -3,973	33.52 Loss of -151 on sale
2025-07-31	BUY	342	32.610	33.380	33.303	USD 11,390	33.52
2025-06-30	SELL	-228	36.020	36.130	36.119	USD -8,235	33.35 Loss of -632 on sale
2025-06-25	SELL	-114	35.690	36.530	36.446	USD -4,155	33.30 Loss of -359 on sale
2025-06-20	SELL	-228	34.950	35.150	35.130	USD -8,010	33.24 Loss of -431 on sale
2025-05-23	BUY	114	33.280	33.450	33.433	USD 3,811	33.13
2025-05-19	SELL	-114	34.390	34.650	34.624	USD -3,947	33.10 Loss of -173 on sale
2025-05-15	SELL	-342	34.040	34.070	34.067	USD -11,651	33.08 Loss of -337 on sale
2025-05-12	SELL	-114	34.020	34.590	34.533	USD -3,937	33.06 Loss of -168 on sale
2025-05-09	SELL	-114	33.530	34.130	34.070	USD -3,884	33.05 Loss of -116 on sale
2025-04-30	SELL	-114	31.940	31.970	31.967	USD -3,644	33.03 Profit of 122 on sale
2025-04-24	SELL	-228	31.910	31.990	31.982	USD -7,292	33.09 Profit of 253 on sale
2025-04-17	SELL	-114	31.600	31.890	31.861	USD -3,632	33.18 Profit of 150 on sale
2025-04-15	SELL	-342	32.370	33.130	33.054	USD -11,304	33.21 Profit of 52 on sale
2025-04-14	SELL	-342	32.650	32.950	32.920	USD -11,259	33.21 Profit of 100 on sale
2025-04-09	SELL	-456	32.290	32.830	32.776	USD -14,946	33.25 Profit of 216 on sale
2025-04-07	SELL	-798	30.630	32.040	31.899	USD -25,455	33.31 Profit of 1,128 on sale
2025-04-04	SELL	-1,140	31.360	31.970	31.909	USD -36,376	33.34 Profit of 1,626 on sale
2025-03-31	BUY	114	33.070	33.210	33.196	USD 3,784	33.32
2025-03-19	SELL	-228	31.690	31.870	31.852	USD -7,262	33.41 Profit of 354 on sale
2025-03-14	SELL	-684	31.500	31.530	31.527	USD -21,564	33.49 Profit of 1,341 on sale
2025-03-13	SELL	-230	31.080	31.560	31.512	USD -7,248	33.52 Profit of 462 on sale
2025-03-12	SELL	-3,910	30.880	31.220	31.186	USD -121,937	33.56 Profit of 9,281 on sale
2025-03-07	SELL	-230	32.070	32.210	32.196	USD -7,405	33.64 Profit of 333 on sale
2025-03-06	SELL	-345	31.640	31.730	31.721	USD -10,944	33.67 Profit of 674 on sale
2025-03-03	SELL	-115	33.060	33.640	33.582	USD -3,862	33.74 Profit of 18 on sale
2025-02-28	SELL	-690	32.910	33.150	33.126	USD -22,857	33.76 Profit of 435 on sale
2025-02-26	SELL	-115	32.350	32.660	32.629	USD -3,752	33.80 Profit of 134 on sale
2025-02-25	SELL	-345	32.450	33.090	33.026	USD -11,394	33.82 Profit of 274 on sale
2025-02-18	BUY	575	32.750	32.820	32.813	USD 18,867	33.93
2025-02-13	BUY	115	32.340	32.410	32.403	USD 3,726	34.01
2025-02-12	BUY	115	31.960	32.290	32.257	USD 3,710	34.05
2025-02-11	BUY	345	32.580	32.740	32.724	USD 11,290	34.08
2025-02-06	BUY	1,035	33.610	35.000	34.861	USD 36,081	34.15
2025-01-27	BUY	115	34.440	34.500	34.494	USD 3,967	34.15
2024-12-30	BUY	573	31.730	31.960	31.937	USD 18,300	34.34
2024-12-06	BUY	456	34.640	34.760	34.748	USD 15,845	34.37
2024-12-05	BUY	114	34.560	34.880	34.848	USD 3,973	34.37
2024-12-04	BUY	570	34.930	35.570	35.506	USD 20,238	34.35
2024-11-29	BUY	570	35.790	35.970	35.952	USD 20,493	34.19
2024-11-27	BUY	456	35.540	35.700	35.684	USD 16,272	34.07
2024-11-26	BUY	114	35.190	35.290	35.280	USD 4,022	34.02
2024-11-25	BUY	5,374	35.470	35.830	35.794	USD 192,357	33.95
2024-11-21	BUY	485	34.020	34.170	34.155	USD 16,565	33.89
2024-11-20	BUY	291	33.590	34.000	33.959	USD 9,882	33.91
2024-11-18	BUY	1,164	34.070	34.710	34.646	USD 40,328	33.90
2024-11-12	BUY	776	34.600	34.880	34.852	USD 27,045	33.86
2024-11-08	BUY	485	33.480	33.910	33.867	USD 16,425	33.88
2024-11-07	BUY	1,455	33.860	34.490	34.427	USD 50,091	33.88
2024-11-06	BUY	194	34.590	35.300	35.229	USD 6,834	33.83
2024-10-31	BUY	6,544	34.910	35.530	35.468	USD 232,103	34.36
2024-10-30	BUY	1,568	35.270	35.420	35.405	USD 55,515	34.22
2024-10-29	BUY	1,872	34.690	34.750	34.744	USD 65,041	34.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,712	0	823,672	58.6%
2025-09-18	693,476	4,670	1,721,040	40.3%
2025-09-17	71,260	0	165,415	43.1%
2025-09-16	101,642	0	181,674	55.9%
2025-09-15	117,240	0	233,224	50.3%
2025-09-12	85,562	0	160,218	53.4%
2025-09-11	68,717	114	190,015	36.2%
2025-09-10	90,210	2	156,724	57.6%
2025-09-09	76,585	0	158,511	48.3%
2025-09-08	56,656	0	167,215	33.9%
2025-09-05	43,406	0	118,997	36.5%
2025-09-04	53,089	0	214,986	24.7%
2025-09-03	46,851	0	93,377	50.2%
2025-09-02	97,809	2,058	183,612	53.3%
2025-08-29	84,290	0	168,495	50.0%
2025-08-28	74,434	394	210,226	35.4%
2025-08-27	69,314	0	185,095	37.4%
2025-08-26	59,579	0	178,746	33.3%
2025-08-25	45,352	0	167,317	27.1%
2025-08-22	63,807	0	178,038	35.8%
2025-08-21	59,651	0	138,403	43.1%
2025-08-20	56,507	108	173,410	32.6%
2025-08-19	51,165	1,886	151,017	33.9%
2025-08-18	53,647	0	166,181	32.3%
2025-08-15	55,949	11	142,555	39.2%
2025-08-14	95,712	8,741	213,701	44.8%
2025-08-13	110,096	0	300,540	36.6%
2025-08-12	37,085	0	131,185	28.3%
2025-08-11	57,845	0	207,144	27.9%
2025-08-08	67,558	0	216,963	31.1%
2025-08-07	92,756	0	197,434	47.0%
2025-08-06	142,510	0	245,310	58.1%
2025-08-05	86,102	3	207,749	41.4%
2025-08-04	102,840	0	275,414	37.3%
2025-08-01	165,287	38	406,460	40.7%
2025-07-31	115,868	0	740,707	15.6%
2025-07-30	135,988	400	471,613	28.8%
2025-07-29	118,808	0	441,079	26.9%
2025-07-28	99,804	120	355,632	28.1%
2025-07-25	49,932	0	296,956	16.8%
2025-07-24	82,950	0	392,786	21.1%
2025-07-23	40,538	9	217,603	18.6%
2025-07-22	84,548	186	350,780	24.1%
2025-07-21	51,804	900	212,774	24.3%
2025-07-18	69,266	0	281,420	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE