Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RDNT

Stock NameRadNet Inc
TickerRDNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7504911022
LEI529900RECG94V2IZJ970

Show aggregate RDNT holdings

News associated with RDNT

RadNet (NASDAQ:RDNT) and Fresenius SE & Co. (OTCMKTS:FSNUY) Head to Head Survey
Fresenius SE & Co. (OTCMKTS:FSNUY – Get Free Report) and RadNet (NASDAQ:RDNT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, dividends, risk, profitability and institutional ownership. Earnings and Valuation This table compares Fresenius […] - 2025-06-25 05:28:52
How The Parts Add Up: JHSC Targets $45
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:13:00
RadNet (NASDAQ:RDNT) Research Coverage Started at B. Riley
B. Riley started coverage on shares of RadNet (NASDAQ:RDNT – Free Report) in a report published on Friday, Marketbeat.com reports. The firm issued a buy rating and a $69.00 target price on the medical research company’s stock. Other equities research analysts also recently issued reports about the company. Wall Street Zen downgraded RadNet from a […] - 2025-06-16 05:40:44
RadNet, Inc. (NASDAQ:RDNT) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC increased its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 5,981.8% in the first quarter, HoldingsChannel.com reports. The firm owned 81,740 shares of the medical research company’s stock after buying an additional 80,396 shares during the quarter. GAMMA Investing LLC’s holdings in RadNet were worth $4,064,000 at the end of the […] - 2025-06-11 07:54:54
Lazard Asset Management LLC Reduces Position in RadNet, Inc. (NASDAQ:RDNT)
Lazard Asset Management LLC decreased its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 94.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 442 shares of the medical research company’s stock after selling 8,086 shares during the period. Lazard Asset Management LLC’s holdings in RadNet were […] - 2025-05-27 07:42:48
Bank of America Corp DE Cuts Stake in RadNet, Inc. (NASDAQ:RDNT)
Bank of America Corp DE lowered its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,821 shares of the medical research company’s stock after selling 83,164 shares during the period. Bank of America Corp DE’s holdings in RadNet were worth […] - 2025-05-23 08:19:04
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.63 Million Stake in RadNet, Inc. (NASDAQ:RDNT)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,642 shares of the medical research company’s stock after purchasing an additional 1,452 shares during the […] - 2025-05-21 09:22:49
Ameriprise Financial Inc. Reduces Holdings in RadNet, Inc. (NASDAQ:RDNT)
Ameriprise Financial Inc. decreased its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 276,626 shares of the medical research company’s stock after selling 22,778 shares during the period. […] - 2025-05-16 08:03:14
RadNet (NASDAQ:RDNT) Raised to “Sell” at StockNews.com
RadNet (NASDAQ:RDNT – Get Free Report) was upgraded by analysts at StockNews.com to a “sell” rating in a research report issued to clients and investors on Monday. Several other equities research analysts have also weighed in on the stock. Truist Financial dropped their price objective on shares of RadNet from $88.00 to $74.00 and set […] - 2025-05-14 05:14:45
Renaissance Technologies LLC Invests $237,000 in RadNet, Inc. (NASDAQ:RDNT)
Renaissance Technologies LLC bought a new stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,400 shares of the medical research company’s stock, valued at approximately $237,000. A number of other hedge funds and […] - 2025-05-06 08:12:48
Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $69.75
RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year target price among brokerages […] - 2025-04-29 05:36:51
Bank of Montreal Can Has $598,000 Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
Bank of Montreal Can lifted its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 13.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,563 shares of the medical research company’s stock after buying an additional 1,026 shares during the period. Bank of Montreal Can’s holdings in RadNet were worth $598,000 as of […] - 2025-04-21 08:18:54
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Legal & General Group Plc
Legal & General Group Plc cut its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 181,066 shares of the medical research company’s stock after selling 4,106 shares during the quarter. Legal & […] - 2025-04-17 08:57:09
RadNet, Inc. (NASDAQ:RDNT) Receives $73.25 Consensus Price Target from Brokerages
Shares of RadNet, Inc. (NASDAQ:RDNT – Get Free Report) have earned a consensus recommendation of “Buy” from the five brokerages that are presently covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average 12 month […] - 2025-04-04 05:28:48
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 35,167 shares of the medical research company’s stock after selling 2,741 shares during the period. Corebridge Financial Inc.’s holdings in RadNet […] - 2025-04-02 08:26:53
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lowered its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 18.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 65,940 shares of the medical research company’s stock after selling 14,722 shares during the quarter. Prudential […] - 2025-04-01 10:16:45
KLP Kapitalforvaltning AS Makes New $915,000 Investment in RadNet, Inc. (NASDAQ:RDNT)
KLP Kapitalforvaltning AS acquired a new stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 13,100 shares of the medical research company’s stock, valued at approximately $915,000. Several other hedge funds and other institutional […] - 2025-04-01 08:16:59
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 1.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 50,353 shares of the medical research company’s stock after selling 755 shares during the quarter. Thrivent Financial for Lutherans’ holdings in RadNet were worth $3,517,000 at the end of the […] - 2025-03-27 07:54:52
Barclays Issues Pessimistic Forecast for RadNet (NASDAQ:RDNT) Stock Price
RadNet (NASDAQ:RDNT – Get Free Report) had its target price cut by stock analysts at Barclays from $74.00 to $60.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the medical research company’s stock. Barclays‘s price target would suggest a potential upside of 18.34% […] - 2025-03-26 05:42:57
RadNet, Inc. (NASDAQ:RDNT) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC lifted its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 24,539 shares of the medical research company’s stock after purchasing an additional 2,009 shares during […] - 2025-03-25 07:57:00
Cibc World Markets Corp Makes New Investment in RadNet, Inc. (NASDAQ:RDNT)
Cibc World Markets Corp purchased a new position in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,187 shares of the medical research company’s stock, valued at approximately $432,000. Several other institutional […] - 2025-03-24 07:58:59
AlphaQuest LLC Acquires 2,209 Shares of RadNet, Inc. (NASDAQ:RDNT)
AlphaQuest LLC boosted its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 14,726.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the medical research company’s stock after buying an additional 2,209 shares during the period. AlphaQuest […] - 2025-03-18 08:03:37
Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $76.75
RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five brokerages that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month target price among brokers […] - 2025-03-12 06:10:57
Noteworthy Friday Option Activity: GOOG, RDNT, TEAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 139,431 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 20:25:44
3,740 Shares in RadNet, Inc. (NASDAQ:RDNT) Acquired by Private Advisor Group LLC
Private Advisor Group LLC purchased a new stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 3,740 shares of the medical research company’s stock, valued at approximately $261,000. Other large investors have also made changes […] - 2025-03-06 10:43:07
Yousif Capital Management LLC Reduces Stock Holdings in RadNet, Inc. (NASDAQ:RDNT)
Yousif Capital Management LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,171 shares of the medical research company’s stock after selling 472 shares during […] - 2025-02-12 08:28:44
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Jennison Associates LLC
Jennison Associates LLC trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,550 shares of the medical research company’s stock after selling 6,930 shares during the period. […] - 2025-02-07 09:17:39
KBC Group NV Has $187,000 Position in RadNet, Inc. (NASDAQ:RDNT)
KBC Group NV raised its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 47.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,678 shares of the medical research company’s stock after acquiring an additional 864 shares during the quarter. KBC Group […] - 2025-02-06 09:24:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RDNT holdings

DateNumber of RDNT Shares HeldBase Market Value of RDNT SharesLocal Market Value of RDNT SharesChange in RDNT Shares HeldChange in RDNT Base ValueCurrent Price per RDNT Share HeldPrevious Price per RDNT Share Held
2025-06-26 (Thursday)22,783USD 1,322,553USD 1,322,553
2025-06-25 (Wednesday)22,783RDNT holding decreased by -79USD 1,278,126RDNT holding increased by 2884USD 1,278,126-79USD 2,884 USD 56.1 USD 55.78
2025-06-24 (Tuesday)22,862USD 1,275,242RDNT holding increased by 20804USD 1,275,2420USD 20,804 USD 55.78 USD 54.87
2025-06-23 (Monday)22,862USD 1,254,438RDNT holding decreased by -8230USD 1,254,4380USD -8,230 USD 54.87 USD 55.23
2025-06-20 (Friday)22,862RDNT holding decreased by -158USD 1,262,668RDNT holding decreased by -52234USD 1,262,668-158USD -52,234 USD 55.23 USD 57.12
2025-06-19 (Thursday)23,020USD 1,314,902USD 1,314,9020USD 0 USD 57.12 USD 57.12
2025-06-18 (Wednesday)23,020USD 1,314,902RDNT holding increased by 12891USD 1,314,9020USD 12,891 USD 57.12 USD 56.56
2025-06-17 (Tuesday)23,020USD 1,302,011RDNT holding decreased by -20028USD 1,302,0110USD -20,028 USD 56.56 USD 57.43
2025-06-16 (Monday)23,020USD 1,322,039RDNT holding increased by 46501USD 1,322,0390USD 46,501 USD 57.43 USD 55.41
2025-06-13 (Friday)23,020USD 1,275,538RDNT holding decreased by -26934USD 1,275,5380USD -26,934 USD 55.41 USD 56.58
2025-06-12 (Thursday)23,020USD 1,302,472RDNT holding decreased by -29695USD 1,302,4720USD -29,695 USD 56.58 USD 57.87
2025-06-11 (Wednesday)23,020USD 1,332,167RDNT holding decreased by -32689USD 1,332,1670USD -32,689 USD 57.87 USD 59.29
2025-06-10 (Tuesday)23,020USD 1,364,856RDNT holding increased by 5065USD 1,364,8560USD 5,065 USD 59.29 USD 59.07
2025-06-09 (Monday)23,020USD 1,359,791RDNT holding increased by 9668USD 1,359,7910USD 9,668 USD 59.07 USD 58.65
2025-06-06 (Friday)23,020USD 1,350,123RDNT holding increased by 13352USD 1,350,1230USD 13,352 USD 58.65 USD 58.07
2025-06-05 (Thursday)23,020USD 1,336,771RDNT holding increased by 29235USD 1,336,7710USD 29,235 USD 58.07 USD 56.8
2025-06-04 (Wednesday)23,020USD 1,307,536RDNT holding decreased by -43738USD 1,307,5360USD -43,738 USD 56.8 USD 58.7
2025-06-03 (Tuesday)23,020USD 1,351,274RDNT holding increased by 10129USD 1,351,2740USD 10,129 USD 58.7 USD 58.26
2025-06-02 (Monday)23,020USD 1,341,145RDNT holding increased by 17725USD 1,341,1450USD 17,725 USD 58.26 USD 57.49
2025-05-30 (Friday)23,020USD 1,323,420RDNT holding increased by 52946USD 1,323,4200USD 52,946 USD 57.49 USD 55.19
2025-05-29 (Thursday)23,020USD 1,270,474RDNT holding decreased by -2302USD 1,270,4740USD -2,302 USD 55.19 USD 55.29
2025-05-28 (Wednesday)23,020USD 1,272,776RDNT holding decreased by -31998USD 1,272,7760USD -31,998 USD 55.29 USD 56.68
2025-05-27 (Tuesday)23,020USD 1,304,774RDNT holding increased by 1612USD 1,304,7740USD 1,612 USD 56.68 USD 56.61
2025-05-26 (Monday)23,020USD 1,303,162USD 1,303,1620USD 0 USD 56.61 USD 56.61
2025-05-23 (Friday)23,020RDNT holding increased by 79USD 1,303,162RDNT holding increased by 801USD 1,303,16279USD 801 USD 56.61 USD 56.77
2025-05-22 (Thursday)22,941USD 1,302,361RDNT holding decreased by -29593USD 1,302,3610USD -29,593 USD 56.77 USD 58.06
2025-05-21 (Wednesday)22,941USD 1,331,954RDNT holding decreased by -48177USD 1,331,9540USD -48,177 USD 58.06 USD 60.16
2025-05-20 (Tuesday)22,941USD 1,380,131RDNT holding decreased by -11470USD 1,380,1310USD -11,470 USD 60.16 USD 60.66
2025-05-19 (Monday)22,941RDNT holding decreased by -79USD 1,391,601RDNT holding decreased by -15842USD 1,391,601-79USD -15,842 USD 60.66 USD 61.14
2025-05-16 (Friday)23,020USD 1,407,443RDNT holding increased by 20258USD 1,407,4430USD 20,258 USD 61.14 USD 60.26
2025-05-15 (Thursday)23,020RDNT holding decreased by -237USD 1,387,185RDNT holding decreased by -16142USD 1,387,185-237USD -16,142 USD 60.26 USD 60.34
2025-05-14 (Wednesday)23,257USD 1,403,327RDNT holding decreased by -4419USD 1,403,3270USD -4,419 USD 60.34 USD 60.53
2025-05-13 (Tuesday)23,257USD 1,407,746RDNT holding increased by 81399USD 1,407,7460USD 81,399 USD 60.53 USD 57.03
2025-05-12 (Monday)23,257RDNT holding decreased by -79USD 1,326,347RDNT holding increased by 25598USD 1,326,347-79USD 25,598 USD 57.03 USD 55.74
2025-05-09 (Friday)23,336RDNT holding decreased by -79USD 1,300,749RDNT holding decreased by -19389USD 1,300,749-79USD -19,389 USD 55.74 USD 56.38
2025-05-08 (Thursday)23,415USD 1,320,138RDNT holding increased by 33015USD 1,320,1380USD 33,015 USD 56.38 USD 54.97
2025-05-07 (Wednesday)23,415USD 1,287,123RDNT holding increased by 39103USD 1,287,1230USD 39,103 USD 54.97 USD 53.3
2025-05-06 (Tuesday)23,415USD 1,248,020RDNT holding increased by 3981USD 1,248,0200USD 3,981 USD 53.3 USD 53.13
2025-05-05 (Monday)23,415USD 1,244,039RDNT holding decreased by -5854USD 1,244,0390USD -5,854 USD 53.13 USD 53.38
2025-05-02 (Friday)23,415USD 1,249,893RDNT holding increased by 27396USD 1,249,8930USD 27,396 USD 53.38 USD 52.21
2025-05-01 (Thursday)23,415USD 1,222,497RDNT holding decreased by -3981USD 1,222,4970USD -3,981 USD 52.21 USD 52.38
2025-04-30 (Wednesday)23,415RDNT holding decreased by -79USD 1,226,478RDNT holding increased by 3145USD 1,226,478-79USD 3,145 USD 52.38 USD 52.07
2025-04-29 (Tuesday)23,494USD 1,223,333RDNT holding increased by 24434USD 1,223,3330USD 24,434 USD 52.07 USD 51.03
2025-04-28 (Monday)23,494USD 1,198,899RDNT holding increased by 18091USD 1,198,8990USD 18,091 USD 51.03 USD 50.26
2025-04-25 (Friday)23,494USD 1,180,808RDNT holding decreased by -4464USD 1,180,8080USD -4,464 USD 50.26 USD 50.45
2025-04-24 (Thursday)23,494RDNT holding decreased by -158USD 1,185,272RDNT holding increased by 26087USD 1,185,272-158USD 26,087 USD 50.45 USD 49.01
2025-04-23 (Wednesday)23,652USD 1,159,185RDNT holding increased by 19632USD 1,159,1850USD 19,632 USD 49.01 USD 48.18
2025-04-22 (Tuesday)23,652USD 1,139,553RDNT holding increased by 19394USD 1,139,5530USD 19,394 USD 48.18 USD 47.36
2025-04-21 (Monday)23,652USD 1,120,159RDNT holding decreased by -57238USD 1,120,1590USD -57,238 USD 47.36 USD 49.78
2025-04-18 (Friday)23,652USD 1,177,397USD 1,177,3970USD 0 USD 49.78 USD 49.78
2025-04-17 (Thursday)23,652RDNT holding decreased by -79USD 1,177,397RDNT holding decreased by -21493USD 1,177,397-79USD -21,493 USD 49.78 USD 50.52
2025-04-16 (Wednesday)23,731USD 1,198,890RDNT holding decreased by -60751USD 1,198,8900USD -60,751 USD 50.52 USD 53.08
2025-04-15 (Tuesday)23,731RDNT holding decreased by -237USD 1,259,641RDNT holding decreased by -19291USD 1,259,641-237USD -19,291 USD 53.08 USD 53.36
2025-04-14 (Monday)23,968RDNT holding decreased by -237USD 1,278,932RDNT holding decreased by -13857USD 1,278,932-237USD -13,857 USD 53.36 USD 53.41
2025-04-11 (Friday)24,205USD 1,292,789RDNT holding increased by 9924USD 1,292,7890USD 9,924 USD 53.41 USD 53
2025-04-10 (Thursday)24,205USD 1,282,865RDNT holding decreased by -14281USD 1,282,8650USD -14,281 USD 53 USD 53.59
2025-04-09 (Wednesday)24,205RDNT holding decreased by -316USD 1,297,146RDNT holding increased by 122590USD 1,297,146-316USD 122,590 USD 53.59 USD 47.9
2025-04-08 (Tuesday)24,521USD 1,174,556RDNT holding decreased by -34084USD 1,174,5560USD -34,084 USD 47.9 USD 49.29
2025-04-07 (Monday)24,521RDNT holding decreased by -553USD 1,208,640RDNT holding decreased by -12464USD 1,208,640-553USD -12,464 USD 49.29 USD 48.7
2025-04-04 (Friday)25,074RDNT holding decreased by -800USD 1,221,104RDNT holding decreased by -137540USD 1,221,104-800USD -137,540 USD 48.7 USD 52.51
2025-04-02 (Wednesday)25,874USD 1,358,644RDNT holding increased by 48902USD 1,358,6440USD 48,902 USD 52.51 USD 50.62
2025-04-01 (Tuesday)25,874USD 1,309,742RDNT holding increased by 23287USD 1,309,7420USD 23,287 USD 50.62 USD 49.72
2025-03-31 (Monday)25,874RDNT holding increased by 80USD 1,286,455RDNT holding increased by 11200USD 1,286,45580USD 11,200 USD 49.72 USD 49.44
2025-03-28 (Friday)25,794USD 1,275,255RDNT holding decreased by -31727USD 1,275,2550USD -31,727 USD 49.44 USD 50.67
2025-03-27 (Thursday)25,794USD 1,306,982RDNT holding decreased by -1290USD 1,306,9820USD -1,290 USD 50.67 USD 50.72
2025-03-26 (Wednesday)25,794USD 1,308,272RDNT holding increased by 516USD 1,308,2720USD 516 USD 50.72 USD 50.7
2025-03-25 (Tuesday)25,794USD 1,307,756RDNT holding decreased by -29147USD 1,307,7560USD -29,147 USD 50.7 USD 51.83
2025-03-24 (Monday)25,794USD 1,336,903RDNT holding increased by 66548USD 1,336,9030USD 66,548 USD 51.83 USD 49.25
2025-03-21 (Friday)25,794USD 1,270,355RDNT holding decreased by -11865USD 1,270,3550USD -11,865 USD 49.25 USD 49.71
2025-03-20 (Thursday)25,794USD 1,282,220RDNT holding decreased by -25794USD 1,282,2200USD -25,794 USD 49.71 USD 50.71
2025-03-19 (Wednesday)25,794RDNT holding decreased by -160USD 1,308,014RDNT holding increased by 50543USD 1,308,014-160USD 50,543 USD 50.71 USD 48.45
2025-03-18 (Tuesday)25,954USD 1,257,471RDNT holding decreased by -14794USD 1,257,4710USD -14,794 USD 48.45 USD 49.02
2025-03-17 (Monday)25,954USD 1,272,265RDNT holding increased by 64366USD 1,272,2650USD 64,366 USD 49.02 USD 46.54
2025-03-14 (Friday)25,954RDNT holding decreased by -480USD 1,207,899RDNT holding decreased by -5950USD 1,207,899-480USD -5,950 USD 46.54 USD 45.92
2025-03-13 (Thursday)26,434RDNT holding decreased by -160USD 1,213,849RDNT holding decreased by -42452USD 1,213,849-160USD -42,452 USD 45.92 USD 47.24
2025-03-12 (Wednesday)26,594RDNT holding decreased by -2720USD 1,256,301RDNT holding decreased by -187120USD 1,256,301-2,720USD -187,120 USD 47.24 USD 49.24
2025-03-11 (Tuesday)29,314USD 1,443,421RDNT holding increased by 34590USD 1,443,4210USD 34,590 USD 49.24 USD 48.06
2025-03-10 (Monday)29,314USD 1,408,831RDNT holding decreased by -65956USD 1,408,8310USD -65,956 USD 48.06 USD 50.31
2025-03-07 (Friday)29,314RDNT holding decreased by -160USD 1,474,787RDNT holding decreased by -45482USD 1,474,787-160USD -45,482 USD 50.31 USD 51.58
2025-03-06 (Thursday)29,474RDNT holding decreased by -240USD 1,520,269RDNT holding decreased by -57247USD 1,520,269-240USD -57,247 USD 51.58 USD 53.09
2025-03-05 (Wednesday)29,714USD 1,577,516RDNT holding increased by 37439USD 1,577,5160USD 37,439 USD 53.09 USD 51.83
2025-03-04 (Tuesday)29,714USD 1,540,077RDNT holding increased by 29120USD 1,540,0770USD 29,120 USD 51.83 USD 50.85
2025-03-03 (Monday)29,714RDNT holding decreased by -80USD 1,510,957RDNT holding decreased by -141716USD 1,510,957-80USD -141,716 USD 50.85 USD 55.47
2025-02-28 (Friday)29,794RDNT holding decreased by -3260USD 1,652,673RDNT holding decreased by -251237USD 1,652,673-3,260USD -251,237 USD 55.47 USD 57.6
2025-02-27 (Thursday)33,054USD 1,903,910RDNT holding decreased by -57184USD 1,903,9100USD -57,184 USD 57.6 USD 59.33
2025-02-26 (Wednesday)33,054RDNT holding decreased by -87USD 1,961,094RDNT holding decreased by -16429USD 1,961,094-87USD -16,429 USD 59.33 USD 59.67
2025-02-25 (Tuesday)33,141RDNT holding decreased by -261USD 1,977,523RDNT holding decreased by -31941USD 1,977,523-261USD -31,941 USD 59.67 USD 60.16
2025-02-24 (Monday)33,402USD 2,009,464RDNT holding increased by 23047USD 2,009,4640USD 23,047 USD 60.16 USD 59.47
2025-02-21 (Friday)33,402USD 1,986,417RDNT holding decreased by -106886USD 1,986,4170USD -106,886 USD 59.47 USD 62.67
2025-02-20 (Thursday)33,402USD 2,093,303RDNT holding decreased by -54780USD 2,093,3030USD -54,780 USD 62.67 USD 64.31
2025-02-19 (Wednesday)33,402USD 2,148,083RDNT holding increased by 95196USD 2,148,0830USD 95,196 USD 64.31 USD 61.46
2025-02-18 (Tuesday)33,402RDNT holding increased by 435USD 2,052,887RDNT holding increased by 31021USD 2,052,887435USD 31,021 USD 61.46 USD 61.33
2025-02-17 (Monday)32,967USD 2,021,866USD 2,021,8660USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)32,967USD 2,021,866RDNT holding decreased by -39231USD 2,021,8660USD -39,231 USD 61.33 USD 62.52
2025-02-13 (Thursday)32,967RDNT holding increased by 87USD 2,061,097RDNT holding increased by 20893USD 2,061,09787USD 20,893 USD 62.52 USD 62.05
2025-02-12 (Wednesday)32,880RDNT holding increased by 87USD 2,040,204RDNT holding increased by 14252USD 2,040,20487USD 14,252 USD 62.05 USD 61.78
2025-02-11 (Tuesday)32,793RDNT holding increased by 261USD 2,025,952RDNT holding decreased by -2418USD 2,025,952261USD -2,418 USD 61.78 USD 62.35
2025-02-10 (Monday)32,532USD 2,028,370RDNT holding decreased by -13664USD 2,028,3700USD -13,664 USD 62.35 USD 62.77
2025-02-07 (Friday)32,532USD 2,042,034RDNT holding decreased by -51726USD 2,042,0340USD -51,726 USD 62.77 USD 64.36
2025-02-06 (Thursday)32,532RDNT holding increased by 783USD 2,093,760RDNT holding decreased by -44535USD 2,093,760783USD -44,535 USD 64.36 USD 67.35
2025-02-05 (Wednesday)31,749USD 2,138,295RDNT holding increased by 6350USD 2,138,2950USD 6,350 USD 67.35 USD 67.15
2025-02-04 (Tuesday)31,749USD 2,131,945RDNT holding increased by 17462USD 2,131,9450USD 17,462 USD 67.15 USD 66.6
2025-02-03 (Monday)31,749USD 2,114,483RDNT holding increased by 35876USD 2,114,4830USD 35,876 USD 66.6 USD 65.47
2025-01-31 (Friday)31,749USD 2,078,607RDNT holding decreased by -79690USD 2,078,6070USD -79,690 USD 65.47 USD 67.98
2025-01-30 (Thursday)31,749USD 2,158,297RDNT holding increased by 25717USD 2,158,2970USD 25,717 USD 67.98 USD 67.17
2025-01-29 (Wednesday)31,749USD 2,132,580RDNT holding increased by 39051USD 2,132,5800USD 39,051 USD 67.17 USD 65.94
2025-01-28 (Tuesday)31,749USD 2,093,529RDNT holding increased by 83817USD 2,093,5290USD 83,817 USD 65.94 USD 63.3
2025-01-27 (Monday)31,749RDNT holding increased by 87USD 2,009,712RDNT holding decreased by -19189USD 2,009,71287USD -19,189 USD 63.3 USD 64.08
2025-01-24 (Friday)31,662USD 2,028,901RDNT holding decreased by -27546USD 2,028,9010USD -27,546 USD 64.08 USD 64.95
2025-01-23 (Thursday)31,662USD 2,056,447RDNT holding increased by 38628USD 2,056,4470USD 38,628 USD 64.95 USD 63.73
2025-01-22 (Wednesday)31,662USD 2,017,819USD 2,017,819
2025-01-21 (Tuesday)31,836USD 1,916,209USD 1,916,209
2025-01-20 (Monday)31,836USD 1,905,703USD 1,905,703
2025-01-17 (Friday)31,836USD 1,905,703USD 1,905,703
2025-01-16 (Thursday)31,923USD 1,943,472USD 1,943,472
2025-01-15 (Wednesday)31,836USD 1,965,555USD 1,965,555
2025-01-14 (Tuesday)31,836USD 2,090,033USD 2,090,033
2025-01-13 (Monday)31,575USD 2,102,579USD 2,102,579
2025-01-10 (Friday)31,401USD 2,159,761USD 2,159,761
2025-01-09 (Thursday)31,401USD 2,268,722USD 2,268,722
2025-01-09 (Thursday)31,401USD 2,268,722USD 2,268,722
2025-01-09 (Thursday)31,401USD 2,268,722USD 2,268,722
2025-01-08 (Wednesday)31,401USD 2,268,722USD 2,268,722
2025-01-08 (Wednesday)31,401USD 2,268,722USD 2,268,722
2025-01-08 (Wednesday)31,401USD 2,268,722USD 2,268,722
2025-01-02 (Thursday)30,879USD 2,166,162RDNT holding decreased by -26865USD 2,166,1620USD -26,865 USD 70.15 USD 71.02
2024-12-30 (Monday)30,879RDNT holding increased by 435USD 2,193,027RDNT holding decreased by -209613USD 2,193,027435USD -209,613 USD 71.02 USD 78.92
2024-12-10 (Tuesday)30,444USD 2,402,640USD 2,402,6400USD 0 USD 78.92 USD 78.92
2024-12-09 (Monday)30,444USD 2,402,640RDNT holding decreased by -81895USD 2,402,6400USD -81,895 USD 78.92 USD 81.61
2024-12-06 (Friday)30,444RDNT holding increased by 348USD 2,484,535RDNT holding increased by 102136USD 2,484,535348USD 102,136 USD 81.61 USD 79.16
2024-12-05 (Thursday)30,096RDNT holding increased by 87USD 2,382,399RDNT holding decreased by -44129USD 2,382,39987USD -44,129 USD 79.16 USD 80.86
2024-12-04 (Wednesday)30,009RDNT holding increased by 435USD 2,426,528RDNT holding increased by 41681USD 2,426,528435USD 41,681 USD 80.86 USD 80.64
2024-12-03 (Tuesday)29,574USD 2,384,847RDNT holding decreased by -65359USD 2,384,8470USD -65,359 USD 80.64 USD 82.85
2024-12-02 (Monday)29,574USD 2,450,206RDNT holding increased by 32236USD 2,450,2060USD 32,236 USD 82.85 USD 81.76
2024-11-29 (Friday)29,574RDNT holding increased by 435USD 2,417,970RDNT holding increased by 14294USD 2,417,970435USD 14,294 USD 81.76 USD 82.49
2024-11-28 (Thursday)29,139USD 2,403,676USD 2,403,6760USD 0 USD 82.49 USD 82.49
2024-11-27 (Wednesday)29,139RDNT holding increased by 348USD 2,403,676RDNT holding increased by 58649USD 2,403,676348USD 58,649 USD 82.49 USD 81.45
2024-11-26 (Tuesday)28,791RDNT holding increased by 87USD 2,345,027RDNT holding increased by 6512USD 2,345,02787USD 6,512 USD 81.45 USD 81.47
2024-11-25 (Monday)28,704USD 2,338,515RDNT holding decreased by -16361USD 2,338,5150USD -16,361 USD 81.47 USD 82.04
2024-11-22 (Friday)28,704USD 2,354,876RDNT holding increased by 21241USD 2,354,8760USD 21,241 USD 82.04 USD 81.3
2024-11-21 (Thursday)28,704RDNT holding increased by 435USD 2,333,635RDNT holding increased by 11054USD 2,333,635435USD 11,054 USD 81.3 USD 82.16
2024-11-20 (Wednesday)28,269RDNT holding increased by 261USD 2,322,581RDNT holding increased by 86142USD 2,322,581261USD 86,142 USD 82.16 USD 79.85
2024-11-19 (Tuesday)28,008USD 2,236,439RDNT holding increased by 21286USD 2,236,4390USD 21,286 USD 79.85 USD 79.09
2024-11-18 (Monday)28,008RDNT holding increased by 1044USD 2,215,153RDNT holding decreased by -38768USD 2,215,1531,044USD -38,768 USD 79.09 USD 83.59
2024-11-12 (Tuesday)26,964RDNT holding increased by 696USD 2,253,921RDNT holding increased by 348703USD 2,253,921696USD 348,703 USD 83.59 USD 72.53
2024-11-08 (Friday)26,268RDNT holding increased by 435USD 1,905,218RDNT holding increased by 60742USD 1,905,218435USD 60,742 USD 72.53 USD 71.4
2024-11-07 (Thursday)25,833RDNT holding increased by 1290USD 1,844,476RDNT holding increased by 130147USD 1,844,4761,290USD 130,147 USD 71.4 USD 69.85
2024-11-06 (Wednesday)24,543RDNT holding increased by 172USD 1,714,329RDNT holding increased by 55882USD 1,714,329172USD 55,882 USD 69.85 USD 68.05
2024-11-05 (Tuesday)24,371USD 1,658,447RDNT holding increased by 1463USD 1,658,4470USD 1,463 USD 68.05 USD 67.99
2024-11-04 (Monday)24,371USD 1,656,984RDNT holding increased by 35338USD 1,656,9840USD 35,338 USD 67.99 USD 66.54
2024-11-01 (Friday)24,371USD 1,621,646RDNT holding increased by 36556USD 1,621,6460USD 36,556 USD 66.54 USD 65.04
2024-10-31 (Thursday)24,371RDNT holding increased by 86USD 1,585,090RDNT holding decreased by -36177USD 1,585,09086USD -36,177 USD 65.04 USD 66.76
2024-10-30 (Wednesday)24,285USD 1,621,267RDNT holding decreased by -22828USD 1,621,2670USD -22,828 USD 66.76 USD 67.7
2024-10-29 (Tuesday)24,285USD 1,644,095RDNT holding increased by 14814USD 1,644,0950USD 14,814 USD 67.7 USD 67.09
2024-10-28 (Monday)24,285USD 1,629,281RDNT holding increased by 17486USD 1,629,2810USD 17,486 USD 67.09 USD 66.37
2024-10-25 (Friday)24,285USD 1,611,795RDNT holding increased by 3157USD 1,611,7950USD 3,157 USD 66.37 USD 66.24
2024-10-24 (Thursday)24,285USD 1,608,638RDNT holding decreased by -33271USD 1,608,6380USD -33,271 USD 66.24 USD 67.61
2024-10-23 (Wednesday)24,285USD 1,641,909RDNT holding increased by 486USD 1,641,9090USD 486 USD 67.61 USD 67.59
2024-10-22 (Tuesday)24,285USD 1,641,423RDNT holding increased by 15057USD 1,641,4230USD 15,057 USD 67.59 USD 66.97
2024-10-21 (Monday)24,285USD 1,626,366RDNT holding decreased by -28900USD 1,626,3660USD -28,900 USD 66.97 USD 68.16
2024-10-18 (Friday)24,285USD 1,655,266USD 1,655,266
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDNT by Blackrock for IE00B3VWM098

Show aggregate share trades of RDNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-79 56.100* 60.52 Profit of 4,781 on sale
2025-06-20SELL-158 55.230* 60.63 Profit of 9,580 on sale
2025-05-23BUY79 56.610* 61.19
2025-05-19SELL-79 60.660* 61.27 Profit of 4,841 on sale
2025-05-15SELL-237 60.260* 61.28 Profit of 14,524 on sale
2025-05-12SELL-79 57.030* 61.34 Profit of 4,846 on sale
2025-05-09SELL-79 55.740* 61.39 Profit of 4,850 on sale
2025-04-30SELL-79 52.380* 61.91 Profit of 4,891 on sale
2025-04-24SELL-158 50.450* 62.35 Profit of 9,852 on sale
2025-04-17SELL-79 49.780* 63.07 Profit of 4,983 on sale
2025-04-15SELL-237 53.080* 63.32 Profit of 15,007 on sale
2025-04-14SELL-237 53.360* 63.43 Profit of 15,033 on sale
2025-04-09SELL-316 53.590* 63.77 Profit of 20,152 on sale
2025-04-07SELL-553 49.290* 64.13 Profit of 35,462 on sale
2025-04-04SELL-800 48.700* 64.31 Profit of 51,446 on sale
2025-03-31BUY80 49.720* 64.80
2025-03-19SELL-160 50.710* 66.36 Profit of 10,617 on sale
2025-03-14SELL-480 46.540* 67.13 Profit of 32,223 on sale
2025-03-13SELL-160 45.920* 67.43 Profit of 10,789 on sale
2025-03-12SELL-2,720 47.240* 67.73 Profit of 184,216 on sale
2025-03-07SELL-160 50.310* 68.57 Profit of 10,971 on sale
2025-03-06SELL-240 51.580* 68.83 Profit of 16,519 on sale
2025-03-03SELL-80 50.850* 69.65 Profit of 5,572 on sale
2025-02-28SELL-3,260 55.470* 69.88 Profit of 227,810 on sale
2025-02-26SELL-87 59.330* 70.27 Profit of 6,113 on sale
2025-02-25SELL-261 59.670* 70.45 Profit of 18,387 on sale
2025-02-18BUY435 61.460* 71.28
2025-02-13BUY87 62.520* 71.86
2025-02-12BUY87 62.050* 72.06
2025-02-11BUY261 61.780* 72.27
2025-02-06BUY783 64.360* 72.88
2025-01-27BUY87 63.300* 74.29
2024-12-30BUY435 71.020* 75.10
2024-12-06BUY348 81.610* 74.63
2024-12-05BUY87 79.160* 74.47
2024-12-04BUY435 80.860* 74.25
2024-11-29BUY435 81.760* 73.35
2024-11-27BUY348 82.490* 72.55
2024-11-26BUY87 81.450* 72.15
2024-11-21BUY435 81.300* 70.65
2024-11-20BUY261 82.160* 70.01
2024-11-18BUY1,044 79.090* 68.83
2024-11-12BUY696 83.590* 67.85
2024-11-08BUY435 72.530* 67.51
2024-11-07BUY1,290 71.400* 67.22
2024-11-06BUY172 69.850* 67.00
2024-10-31BUY86 65.040* 67.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2776,02226174,66243.5%
2025-06-2686,5840176,67049.0%
2025-06-2593,641213145,70064.3%
2025-06-2494,3110189,60149.7%
2025-06-23127,4650200,17463.7%
2025-06-2087,1520130,54166.8%
2025-06-18136,15710213,65863.7%
2025-06-17114,3520165,60469.1%
2025-06-16162,8710362,59944.9%
2025-06-1399,91884243,43841.0%
2025-06-1287,6340154,20156.8%
2025-06-1175,435776113,36466.5%
2025-06-1086,43153153,45556.3%
2025-06-0974,489200120,94361.6%
2025-06-0696,2960127,25475.7%
2025-06-05115,3740158,80972.6%
2025-06-0483,9970171,71548.9%
2025-06-03116,52823161,24972.3%
2025-06-02273,88150354,21977.3%
2025-05-30218,0360400,68954.4%
2025-05-2960,2970105,91656.9%
2025-05-2869,8370170,41141.0%
2025-05-2772,7320160,99445.2%
2025-05-2383,1710120,86668.8%
2025-05-2296,003350149,43164.2%
2025-05-21106,9055190,95056.0%
2025-05-2082,4000127,38964.7%
2025-05-19156,76513239,75665.4%
2025-05-16161,16111204,50078.8%
2025-05-15205,36439249,88582.2%
2025-05-14261,1040342,03876.3%
2025-05-13509,57515709,71471.8%
2025-05-12381,23110558,97768.2%
2025-05-09582,44514,752996,46958.5%
2025-05-08337,37850,400646,52752.2%
2025-05-07157,3481,400243,57764.6%
2025-05-06127,3010191,16966.6%
2025-05-05105,6130144,32873.2%
2025-05-02178,627243317,82956.2%
2025-05-01147,6190211,64669.7%
2025-04-30114,4160173,59565.9%
2025-04-29128,6310158,75181.0%
2025-04-28120,4870164,65473.2%
2025-04-25165,3840203,44581.3%
2025-04-24133,6970182,68573.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.