Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for RDNT

Stock Name	RadNet Inc
Ticker	RDNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7504911022
LEI	529900RECG94V2IZJ970

Show aggregate RDNT holdings

News associated with RDNT

Insider Selling: RadNet (NASDAQ:RDNT) EVP Sells 35,000 Shares of Stock: RadNet, Inc. (NASDAQ:RDNT – Get Free Report) EVP Mark Stolper sold 35,000 shares of the company’s stock in a transaction dated Tuesday, September 16th. The shares were sold at an average price of $73.89, for a total value of $2,586,150.00. Following the completion of the sale, the executive vice president owned 68,012 shares in the […] - 2025-09-21 05:55:04
Truist Financial Forecasts Strong Price Appreciation for RadNet (NASDAQ:RDNT) Stock: RadNet (NASDAQ:RDNT – Get Free Report) had its price objective increased by Truist Financial from $74.00 to $81.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the medical research company’s stock. Truist Financial’s price target would suggest a potential upside of 12.03% from the stock’s current price. […] - 2025-09-05 02:48:49
Brokerages Set RadNet, Inc. (NASDAQ:RDNT) PT at $71.60: RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has earned an average recommendation of “Buy” from the eight brokerages that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, four have given a buy rating and three have given a strong buy rating to the company. […] - 2025-09-01 03:01:01
Head-To-Head Contrast: RadNet (NASDAQ:RDNT) and Aveanna Healthcare (NASDAQ:AVAH): Aveanna Healthcare (NASDAQ:AVAH – Get Free Report) and RadNet (NASDAQ:RDNT – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, profitability, analyst recommendations, dividends, institutional ownership, valuation and risk. Valuation & Earnings This table compares Aveanna Healthcare and […] - 2025-08-15 02:24:51
Headlands Technologies LLC Invests $28,000 in RadNet, Inc. (NASDAQ:RDNT): Headlands Technologies LLC bought a new position in RadNet, Inc. (NASDAQ:RDNT – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 572 shares of the medical research company’s stock, valued at approximately $28,000. Other hedge funds also recently made changes […] - 2025-08-14 05:23:04
Deutsche Bank AG Cuts Stock Holdings in RadNet, Inc. (NASDAQ:RDNT): Deutsche Bank AG lowered its stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 5.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 492,266 shares of the medical research company’s stock after selling 26,790 shares during the period. Deutsche […] - 2025-08-14 04:43:08
Head to Head Analysis: RadNet (NASDAQ:RDNT) versus Addus HomeCare (NASDAQ:ADUS): RadNet (NASDAQ:RDNT – Get Free Report) and Addus HomeCare (NASDAQ:ADUS – Get Free Report) are both mid-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, valuation, dividends, profitability, risk and analyst recommendations. Analyst Ratings This is a breakdown of current […] - 2025-08-12 02:30:49
KLP Kapitalforvaltning AS Cuts Stake in RadNet, Inc. (NASDAQ:RDNT): KLP Kapitalforvaltning AS lessened its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,100 shares of the medical research company’s stock after selling 1,000 shares during the […] - 2025-07-30 04:44:44
Victory Capital Management Inc. Raises Stock Position in RadNet, Inc. (NASDAQ:RDNT): Victory Capital Management Inc. raised its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 4.3% in the first quarter, Holdings Channel.com reports. The fund owned 303,596 shares of the medical research company’s stock after acquiring an additional 12,606 shares during the quarter. Victory Capital Management Inc.’s holdings in RadNet were worth $15,095,000 […] - 2025-07-24 04:53:19
Surprising Analyst 12-Month Target For IJT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:39:49
Bank of New York Mellon Corp Sells 78,726 Shares of RadNet, Inc. (NASDAQ:RDNT): Bank of New York Mellon Corp lessened its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 15.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 417,434 shares of the medical research company’s stock after selling 78,726 shares during […] - 2025-07-18 04:58:52
Cerity Partners LLC Sells 74,507 Shares of RadNet, Inc. (NASDAQ:RDNT): Cerity Partners LLC lessened its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 33.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 149,200 shares of the medical research company’s stock after selling 74,507 shares during the quarter. Cerity Partners LLC’s holdings in RadNet […] - 2025-07-16 05:38:04
Brokerages Set RadNet, Inc. (NASDAQ:RDNT) Target Price at $69.60: Shares of RadNet, Inc. (NASDAQ:RDNT – Get Free Report) have received an average rating of “Strong Buy” from the six analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a buy rating and three have given a strong buy rating to the company. The average twelve-month price target […] - 2025-07-15 03:51:07
Wealth Enhancement Advisory Services LLC Purchases 1,545 Shares of RadNet, Inc. (NASDAQ:RDNT): Wealth Enhancement Advisory Services LLC increased its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 28.6% during the first quarter, HoldingsChannel.com reports. The fund owned 6,945 shares of the medical research company’s stock after acquiring an additional 1,545 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in RadNet were worth […] - 2025-07-08 05:02:44
Oregon Public Employees Retirement Fund Has $740,000 Holdings in RadNet, Inc. (NASDAQ:RDNT): Oregon Public Employees Retirement Fund trimmed its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,879 shares of the medical research company’s stock after selling 400 shares during the period. […] - 2025-07-07 06:28:54
RadNet, Inc. (NASDAQ:RDNT) Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd: Sumitomo Mitsui DS Asset Management Company Ltd lifted its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,183 shares of the medical research company’s stock after acquiring […] - 2025-07-06 05:33:04
Illinois Municipal Retirement Fund Has $1.91 Million Stock Holdings in RadNet, Inc. (NASDAQ:RDNT): Illinois Municipal Retirement Fund boosted its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 38,404 shares of the medical research company’s stock after buying an additional 3,142 shares during the period. Illinois […] - 2025-06-30 05:32:56
RadNet (NASDAQ:RDNT) and Fresenius SE & Co. (OTCMKTS:FSNUY) Head to Head Survey: Fresenius SE & Co. (OTCMKTS:FSNUY – Get Free Report) and RadNet (NASDAQ:RDNT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, dividends, risk, profitability and institutional ownership. Earnings and Valuation This table compares Fresenius […] - 2025-06-25 02:28:52
How The Parts Add Up: JHSC Targets $45: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:13:00
RadNet (NASDAQ:RDNT) Research Coverage Started at B. Riley: B. Riley started coverage on shares of RadNet (NASDAQ:RDNT – Free Report) in a report published on Friday, Marketbeat.com reports. The firm issued a buy rating and a $69.00 target price on the medical research company’s stock. Other equities research analysts also recently issued reports about the company. Wall Street Zen downgraded RadNet from a […] - 2025-06-16 02:40:44
RadNet, Inc. (NASDAQ:RDNT) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC increased its holdings in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 5,981.8% in the first quarter, HoldingsChannel.com reports. The firm owned 81,740 shares of the medical research company’s stock after buying an additional 80,396 shares during the quarter. GAMMA Investing LLC’s holdings in RadNet were worth $4,064,000 at the end of the […] - 2025-06-11 04:54:54
Lazard Asset Management LLC Reduces Position in RadNet, Inc. (NASDAQ:RDNT): Lazard Asset Management LLC decreased its position in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 94.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 442 shares of the medical research company’s stock after selling 8,086 shares during the period. Lazard Asset Management LLC’s holdings in RadNet were […] - 2025-05-27 04:42:48
Bank of America Corp DE Cuts Stake in RadNet, Inc. (NASDAQ:RDNT): Bank of America Corp DE lowered its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 32.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,821 shares of the medical research company’s stock after selling 83,164 shares during the period. Bank of America Corp DE’s holdings in RadNet were worth […] - 2025-05-23 05:19:04
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.63 Million Stake in RadNet, Inc. (NASDAQ:RDNT): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,642 shares of the medical research company’s stock after purchasing an additional 1,452 shares during the […] - 2025-05-21 06:22:49
Ameriprise Financial Inc. Reduces Holdings in RadNet, Inc. (NASDAQ:RDNT): Ameriprise Financial Inc. decreased its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 276,626 shares of the medical research company’s stock after selling 22,778 shares during the period. […] - 2025-05-16 05:03:14
RadNet (NASDAQ:RDNT) Raised to “Sell” at StockNews.com: RadNet (NASDAQ:RDNT – Get Free Report) was upgraded by analysts at StockNews.com to a “sell” rating in a research report issued to clients and investors on Monday. Several other equities research analysts have also weighed in on the stock. Truist Financial dropped their price objective on shares of RadNet from $88.00 to $74.00 and set […] - 2025-05-14 02:14:45
Renaissance Technologies LLC Invests $237,000 in RadNet, Inc. (NASDAQ:RDNT): Renaissance Technologies LLC bought a new stake in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,400 shares of the medical research company’s stock, valued at approximately $237,000. A number of other hedge funds and […] - 2025-05-06 05:12:48
Analysts Set RadNet, Inc. (NASDAQ:RDNT) Price Target at $69.75: RadNet, Inc. (NASDAQ:RDNT – Get Free Report) has received a consensus rating of “Buy” from the five ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year target price among brokerages […] - 2025-04-29 02:36:51
Bank of Montreal Can Has $598,000 Stock Holdings in RadNet, Inc. (NASDAQ:RDNT): Bank of Montreal Can lifted its stake in RadNet, Inc. (NASDAQ:RDNT – Free Report) by 13.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,563 shares of the medical research company’s stock after buying an additional 1,026 shares during the period. Bank of Montreal Can’s holdings in RadNet were worth $598,000 as of […] - 2025-04-21 05:18:54
RadNet, Inc. (NASDAQ:RDNT) Shares Sold by Legal & General Group Plc: Legal & General Group Plc cut its holdings in shares of RadNet, Inc. (NASDAQ:RDNT – Free Report) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 181,066 shares of the medical research company’s stock after selling 4,106 shares during the quarter. Legal & […] - 2025-04-17 05:57:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RDNT holdings

Date	Number of RDNT Shares Held	Base Market Value of RDNT Shares	Local Market Value of RDNT Shares	Change in RDNT Shares Held	Change in RDNT Base Value	Current Price per RDNT Share Held	Previous Price per RDNT Share Held
2025-09-26 (Friday)	21,861	USD 1,659,469	USD 1,659,469
2025-09-25 (Thursday)	21,861	USD 1,642,198	USD 1,642,198	0	USD -9,182	USD 75.12	USD 75.54
2025-09-24 (Wednesday)	21,861	USD 1,651,380	USD 1,651,380
2025-09-17 (Wednesday)	21,719	USD 1,633,269	USD 1,633,269	0	USD 18,136	USD 75.2	USD 74.365
2025-09-16 (Tuesday)	21,719	USD 1,615,133	USD 1,615,133
2025-09-12 (Friday)	21,577	USD 1,596,914	USD 1,596,914
2025-09-11 (Thursday)	21,577	USD 1,590,872	USD 1,590,872

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDNT by Blackrock for IE00B3VWM098

Show aggregate share trades of RDNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -79 68.610* 60.04 Profit of 4,743 on sale
2025-07-31 BUY 237 54.730* 60.02
2025-06-30 SELL -158 56.910* 60.45 Profit of 9,551 on sale
2025-06-25 SELL -79 56.100* 60.52 Profit of 4,781 on sale
2025-06-20 SELL -158 55.230* 60.63 Profit of 9,580 on sale
2025-05-23 BUY 79 56.610* 61.19
2025-05-19 SELL -79 60.660* 61.27 Profit of 4,841 on sale
2025-05-15 SELL -237 60.260* 61.28 Profit of 14,524 on sale
2025-05-12 SELL -79 57.030* 61.34 Profit of 4,846 on sale
2025-05-09 SELL -79 55.740* 61.39 Profit of 4,850 on sale
2025-04-30 SELL -79 52.380* 61.91 Profit of 4,891 on sale
2025-04-24 SELL -158 50.450* 62.35 Profit of 9,852 on sale
2025-04-17 SELL -79 49.780* 63.07 Profit of 4,983 on sale
2025-04-15 SELL -237 53.080* 63.32 Profit of 15,007 on sale
2025-04-14 SELL -237 53.360* 63.43 Profit of 15,033 on sale
2025-04-09 SELL -316 53.590* 63.77 Profit of 20,152 on sale
2025-04-07 SELL -553 49.290* 64.13 Profit of 35,462 on sale
2025-04-04 SELL -800 48.700* 64.31 Profit of 51,446 on sale
2025-03-31 BUY 80 49.720* 64.80
2025-03-19 SELL -160 50.710* 66.36 Profit of 10,617 on sale
2025-03-14 SELL -480 46.540* 67.13 Profit of 32,223 on sale
2025-03-13 SELL -160 45.920* 67.43 Profit of 10,789 on sale
2025-03-12 SELL -2,720 47.240* 67.73 Profit of 184,216 on sale
2025-03-07 SELL -160 50.310* 68.57 Profit of 10,971 on sale
2025-03-06 SELL -240 51.580* 68.83 Profit of 16,519 on sale
2025-03-03 SELL -80 50.850* 69.65 Profit of 5,572 on sale
2025-02-28 SELL -3,260 55.470* 69.88 Profit of 227,810 on sale
2025-02-26 SELL -87 59.330* 70.27 Profit of 6,113 on sale
2025-02-25 SELL -261 59.670* 70.45 Profit of 18,387 on sale
2025-02-18 BUY 435 61.460* 71.28
2025-02-13 BUY 87 62.520* 71.86
2025-02-12 BUY 87 62.050* 72.06
2025-02-11 BUY 261 61.780* 72.27
2025-02-06 BUY 783 64.360* 72.88
2025-01-27 BUY 87 63.300* 74.29
2024-12-30 BUY 435 71.020* 75.10
2024-12-06 BUY 348 81.610* 74.63
2024-12-05 BUY 87 79.160* 74.47
2024-12-04 BUY 435 80.860* 74.25
2024-11-29 BUY 435 81.760* 73.35
2024-11-27 BUY 348 82.490* 72.55
2024-11-26 BUY 87 81.450* 72.15
2024-11-21 BUY 435 81.300* 70.65
2024-11-20 BUY 261 82.160* 70.01
2024-11-18 BUY 1,044 79.090* 68.83
2024-11-12 BUY 696 83.590* 67.85
2024-11-08 BUY 435 72.530* 67.51
2024-11-07 BUY 1,290 71.400* 67.22
2024-11-06 BUY 172 69.850* 67.00
2024-10-31 BUY 86 65.040* 67.04
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-79	68.610*	60.04 Profit of 4,743 on sale
2025-07-31	BUY	237	54.730*	60.02
2025-06-30	SELL	-158	56.910*	60.45 Profit of 9,551 on sale
2025-06-25	SELL	-79	56.100*	60.52 Profit of 4,781 on sale
2025-06-20	SELL	-158	55.230*	60.63 Profit of 9,580 on sale
2025-05-23	BUY	79	56.610*	61.19
2025-05-19	SELL	-79	60.660*	61.27 Profit of 4,841 on sale
2025-05-15	SELL	-237	60.260*	61.28 Profit of 14,524 on sale
2025-05-12	SELL	-79	57.030*	61.34 Profit of 4,846 on sale
2025-05-09	SELL	-79	55.740*	61.39 Profit of 4,850 on sale
2025-04-30	SELL	-79	52.380*	61.91 Profit of 4,891 on sale
2025-04-24	SELL	-158	50.450*	62.35 Profit of 9,852 on sale
2025-04-17	SELL	-79	49.780*	63.07 Profit of 4,983 on sale
2025-04-15	SELL	-237	53.080*	63.32 Profit of 15,007 on sale
2025-04-14	SELL	-237	53.360*	63.43 Profit of 15,033 on sale
2025-04-09	SELL	-316	53.590*	63.77 Profit of 20,152 on sale
2025-04-07	SELL	-553	49.290*	64.13 Profit of 35,462 on sale
2025-04-04	SELL	-800	48.700*	64.31 Profit of 51,446 on sale
2025-03-31	BUY	80	49.720*	64.80
2025-03-19	SELL	-160	50.710*	66.36 Profit of 10,617 on sale
2025-03-14	SELL	-480	46.540*	67.13 Profit of 32,223 on sale
2025-03-13	SELL	-160	45.920*	67.43 Profit of 10,789 on sale
2025-03-12	SELL	-2,720	47.240*	67.73 Profit of 184,216 on sale
2025-03-07	SELL	-160	50.310*	68.57 Profit of 10,971 on sale
2025-03-06	SELL	-240	51.580*	68.83 Profit of 16,519 on sale
2025-03-03	SELL	-80	50.850*	69.65 Profit of 5,572 on sale
2025-02-28	SELL	-3,260	55.470*	69.88 Profit of 227,810 on sale
2025-02-26	SELL	-87	59.330*	70.27 Profit of 6,113 on sale
2025-02-25	SELL	-261	59.670*	70.45 Profit of 18,387 on sale
2025-02-18	BUY	435	61.460*	71.28
2025-02-13	BUY	87	62.520*	71.86
2025-02-12	BUY	87	62.050*	72.06
2025-02-11	BUY	261	61.780*	72.27
2025-02-06	BUY	783	64.360*	72.88
2025-01-27	BUY	87	63.300*	74.29
2024-12-30	BUY	435	71.020*	75.10
2024-12-06	BUY	348	81.610*	74.63
2024-12-05	BUY	87	79.160*	74.47
2024-12-04	BUY	435	80.860*	74.25
2024-11-29	BUY	435	81.760*	73.35
2024-11-27	BUY	348	82.490*	72.55
2024-11-26	BUY	87	81.450*	72.15
2024-11-21	BUY	435	81.300*	70.65
2024-11-20	BUY	261	82.160*	70.01
2024-11-18	BUY	1,044	79.090*	68.83
2024-11-12	BUY	696	83.590*	67.85
2024-11-08	BUY	435	72.530*	67.51
2024-11-07	BUY	1,290	71.400*	67.22
2024-11-06	BUY	172	69.850*	67.00
2024-10-31	BUY	86	65.040*	67.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	107,268	0	198,525	54.0%
2025-09-18	259,228	0	582,819	44.5%
2025-09-17	236,432	0	353,468	66.9%
2025-09-16	305,934	0	717,224	42.7%
2025-09-15	293,001	526	426,643	68.7%
2025-09-12	228,597	0	316,039	72.3%
2025-09-11	159,625	0	241,947	66.0%
2025-09-10	115,130	1	198,624	58.0%
2025-09-09	130,485	0	175,788	74.2%
2025-09-08	178,428	1	248,917	71.7%
2025-09-05	157,069	236	181,495	86.5%
2025-09-04	265,489	0	293,335	90.5%
2025-09-03	112,813	579	140,141	80.5%
2025-09-02	100,717	0	192,633	52.3%
2025-08-29	175,125	0	242,326	72.3%
2025-08-28	132,820	838	224,882	59.1%
2025-08-27	78,092	0	148,312	52.7%
2025-08-26	124,315	50	212,039	58.6%
2025-08-25	307,607	0	571,279	53.8%
2025-08-22	154,667	43	243,357	63.6%
2025-08-21	231,060	0	294,231	78.5%
2025-08-20	272,569	0	408,824	66.7%
2025-08-19	144,011	750	243,912	59.0%
2025-08-18	156,201	800	296,510	52.7%
2025-08-15	407,734	0	637,736	63.9%
2025-08-14	263,943	0	423,495	62.3%
2025-08-13	357,537	0	949,607	37.7%
2025-08-12	311,702	43	590,641	52.8%
2025-08-11	576,212	38	1,642,474	35.1%
2025-08-08	201,673	11,957	786,900	25.6%
2025-08-07	182,211	0	416,515	43.7%
2025-08-06	151,226	0	323,510	46.7%
2025-08-05	91,672	60	138,954	66.0%
2025-08-04	75,098	16	128,898	58.3%
2025-08-01	157,538	5,901	199,737	78.9%
2025-07-31	157,953	15	217,526	72.6%
2025-07-30	314,735	0	443,502	71.0%
2025-07-29	80,103	37	116,718	68.6%
2025-07-28	88,027	195	130,354	67.5%
2025-07-25	125,377	0	161,211	77.8%
2025-07-24	174,053	0	252,602	68.9%
2025-07-23	98,889	0	177,008	55.9%
2025-07-22	117,191	119	170,405	68.8%
2025-07-21	227,521	0	290,805	78.2%
2025-07-18	253,515	843	336,697	75.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE