Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for REVG

Stock NameRev Group Inc
TickerREVG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7495271071
LEI549300SRD0SIG5ZZ3X20

Show aggregate REVG holdings

News associated with REVG

Tudor Investment Corp ET AL Acquires New Shares in REV Group, Inc. (NYSE:REVG)
Tudor Investment Corp ET AL bought a new position in shares of REV Group, Inc. (NYSE:REVG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 23,245 shares of the company’s stock, valued at approximately $741,000. Other institutional investors also […] - 2025-05-08 08:26:56
REV Group Reaches Analyst Target Price
In recent trading, shares of REV Group Inc (Symbol: REVG) have crossed above the average analyst 12-month target price of $34.62, changing hands for $35.02/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-05 12:42:16
First Trust Advisors LP Grows Holdings in REV Group, Inc. (NYSE:REVG)
First Trust Advisors LP grew its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 20.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 221,215 shares of the company’s stock after purchasing an additional 37,724 shares during the quarter. First Trust […] - 2025-04-30 09:00:56
Bank of Montreal Can Buys 682 Shares of REV Group, Inc. (NYSE:REVG)
Bank of Montreal Can raised its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 9.1% in the 4th quarter, HoldingsChannel reports. The firm owned 8,182 shares of the company’s stock after purchasing an additional 682 shares during the period. Bank of Montreal Can’s holdings in REV Group were worth $261,000 at […] - 2025-04-25 08:34:55
Russell Investments Group Ltd. Has $660,000 Stock Position in REV Group, Inc. (NYSE:REVG)
Russell Investments Group Ltd. cut its holdings in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 12.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,724 shares of the company’s stock after selling 2,959 shares during the […] - 2025-04-23 08:38:49
Invesco Ltd. Raises Holdings in REV Group, Inc. (NYSE:REVG)
Invesco Ltd. increased its position in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 43.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,731,557 shares of the company’s stock after buying an additional 524,369 shares during the period. Invesco […] - 2025-04-16 08:31:09
Alliancebernstein L.P. Has $33.46 Million Stake in REV Group, Inc. (NYSE:REVG)
Alliancebernstein L.P. reduced its holdings in REV Group, Inc. (NYSE:REVG – Free Report) by 20.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,049,880 shares of the company’s stock after selling 275,549 shares during the period. Alliancebernstein L.P.’s holdings in REV Group were […] - 2025-04-07 08:40:54
Vanguard Group Inc. Grows Position in REV Group, Inc. (NYSE:REVG)
Vanguard Group Inc. lifted its holdings in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 0.8% in the 4th quarter, Holdings Channel reports. The firm owned 5,238,928 shares of the company’s stock after acquiring an additional 39,323 shares during the period. Vanguard Group Inc. owned about 0.10% of REV Group worth $166,965,000 at […] - 2025-04-07 07:40:53
REV Group (NYSE:REVG) Shares Gap Up After Dividend Announcement
REV Group, Inc. (NYSE:REVG – Get Free Report) gapped up prior to trading on Wednesday following a dividend announcement from the company. The stock had previously closed at $27.30, but opened at $29.59. REV Group shares last traded at $26.95, with a volume of 163,978 shares changing hands. The newly announced dividend which will be […] - 2025-03-06 08:37:58
REV Group Reaffirms FY25 Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, REV Group, Inc. (REVG), a manufacturer of specialty vehicles, reaffirmed its net income, adjusted net income and net sales guidance for the full-year 2025. - 2025-03-05 12:41:52
REV Group, Inc. (NYSE:REVG) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 15.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,910 shares of the company’s stock after selling 1,250 shares during the quarter. D.A. Davidson & […] - 2025-02-28 08:46:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc REVG holdings

DateNumber of REVG Shares HeldBase Market Value of REVG SharesLocal Market Value of REVG SharesChange in REVG Shares HeldChange in REVG Base ValueCurrent Price per REVG Share HeldPrevious Price per REVG Share Held
2025-05-07 (Wednesday)6,147USD 218,526REVG holding decreased by -123USD 218,5260USD -123 USD 35.55 USD 35.57
2025-05-06 (Tuesday)6,147USD 218,649REVG holding decreased by -430USD 218,6490USD -430 USD 35.57 USD 35.64
2025-05-05 (Monday)6,147USD 219,079REVG holding increased by 3811USD 219,0790USD 3,811 USD 35.64 USD 35.02
2025-05-02 (Friday)6,147USD 215,268REVG holding increased by 9528USD 215,2680USD 9,528 USD 35.02 USD 33.47
2025-05-01 (Thursday)6,147USD 205,740REVG holding increased by 4733USD 205,7400USD 4,733 USD 33.47 USD 32.7
2025-04-30 (Wednesday)6,147REVG holding decreased by -20USD 201,007REVG holding increased by 1998USD 201,007-20USD 1,998 USD 32.7 USD 32.27
2025-04-29 (Tuesday)6,167USD 199,009REVG holding increased by 1172USD 199,0090USD 1,172 USD 32.27 USD 32.0799
2025-04-28 (Monday)6,167USD 197,837REVG holding decreased by -1295USD 197,8370USD -1,295 USD 32.0799 USD 32.2899
2025-04-25 (Friday)6,167USD 199,132REVG holding increased by 123USD 199,1320USD 123 USD 32.2899 USD 32.27
2025-04-24 (Thursday)6,167REVG holding decreased by -40USD 199,009REVG holding increased by 5785USD 199,009-40USD 5,785 USD 32.27 USD 31.13
2025-04-23 (Wednesday)6,207USD 193,224REVG holding increased by 4097USD 193,2240USD 4,097 USD 31.13 USD 30.47
2025-04-22 (Tuesday)6,207USD 189,127REVG holding increased by 8193USD 189,1270USD 8,193 USD 30.47 USD 29.15
2025-04-21 (Monday)6,207USD 180,934REVG holding decreased by -4159USD 180,9340USD -4,159 USD 29.15 USD 29.82
2025-04-18 (Friday)6,207USD 185,093USD 185,0930USD 0 USD 29.82 USD 29.82
2025-04-17 (Thursday)6,207REVG holding decreased by -20USD 185,093REVG holding decreased by -1343USD 185,093-20USD -1,343 USD 29.82 USD 29.9399
2025-04-16 (Wednesday)6,227USD 186,436REVG holding decreased by -11645USD 186,4360USD -11,645 USD 29.9399 USD 31.81
2025-04-15 (Tuesday)6,227REVG holding decreased by -60USD 198,081REVG holding decreased by -2411USD 198,081-60USD -2,411 USD 31.81 USD 31.8899
2025-04-14 (Monday)6,287REVG holding decreased by -60USD 200,492REVG holding decreased by -2612USD 200,492-60USD -2,612 USD 31.8899 USD 32
2025-04-11 (Friday)6,347USD 203,104REVG holding increased by 6791USD 203,1040USD 6,791 USD 32 USD 30.93
2025-04-10 (Thursday)6,347USD 196,313REVG holding decreased by -3935USD 196,3130USD -3,935 USD 30.93 USD 31.55
2025-04-09 (Wednesday)6,347REVG holding decreased by -80USD 200,248REVG holding increased by 14765USD 200,248-80USD 14,765 USD 31.55 USD 28.86
2025-04-08 (Tuesday)6,427USD 185,483REVG holding increased by 257USD 185,4830USD 257 USD 28.86 USD 28.82
2025-04-07 (Monday)6,427REVG holding decreased by -140USD 185,226REVG holding decreased by -6924USD 185,226-140USD -6,924 USD 28.82 USD 29.2599
2025-04-04 (Friday)6,567REVG holding decreased by -200USD 192,150REVG holding decreased by -29334USD 192,150-200USD -29,334 USD 29.2599 USD 32.73
2025-04-02 (Wednesday)6,767USD 221,484REVG holding increased by 3587USD 221,4840USD 3,587 USD 32.73 USD 32.1999
2025-04-01 (Tuesday)6,767USD 217,897REVG holding increased by 4060USD 217,8970USD 4,060 USD 32.1999 USD 31.6
2025-03-31 (Monday)6,767REVG holding increased by 20USD 213,837REVG holding decreased by -2607USD 213,83720USD -2,607 USD 31.6 USD 32.08
2025-03-28 (Friday)6,747USD 216,444REVG holding decreased by -8434USD 216,4440USD -8,434 USD 32.08 USD 33.3301
2025-03-27 (Thursday)6,747USD 224,878REVG holding decreased by -2293USD 224,8780USD -2,293 USD 33.3301 USD 33.6699
2025-03-26 (Wednesday)6,747USD 227,171REVG holding increased by 2293USD 227,1710USD 2,293 USD 33.6699 USD 33.3301
2025-03-25 (Tuesday)6,747USD 224,878REVG holding increased by 6343USD 224,8780USD 6,343 USD 33.3301 USD 32.3899
2025-03-24 (Monday)6,747USD 218,535REVG holding increased by 5937USD 218,5350USD 5,937 USD 32.3899 USD 31.51
2025-03-21 (Friday)6,747USD 212,598REVG holding decreased by -1889USD 212,5980USD -1,889 USD 31.51 USD 31.79
2025-03-20 (Thursday)6,747USD 214,487REVG holding decreased by -877USD 214,4870USD -877 USD 31.79 USD 31.92
2025-03-19 (Wednesday)6,747REVG holding decreased by -40USD 215,364REVG holding increased by 3270USD 215,364-40USD 3,270 USD 31.92 USD 31.25
2025-03-18 (Tuesday)6,787USD 212,094REVG holding increased by 8688USD 212,0940USD 8,688 USD 31.25 USD 29.9699
2025-03-17 (Monday)6,787USD 203,406REVG holding decreased by -5837USD 203,4060USD -5,837 USD 29.9699 USD 30.83
2025-03-14 (Friday)6,787REVG holding decreased by -120USD 209,243REVG holding increased by 928USD 209,243-120USD 928 USD 30.83 USD 30.16
2025-03-13 (Thursday)6,907REVG holding decreased by -40USD 208,315REVG holding decreased by -6973USD 208,315-40USD -6,973 USD 30.16 USD 30.9901
2025-03-12 (Wednesday)6,947REVG holding decreased by -680USD 215,288REVG holding decreased by -20081USD 215,288-680USD -20,081 USD 30.9901 USD 30.86
2025-03-11 (Tuesday)7,627USD 235,369REVG holding increased by 2898USD 235,3690USD 2,898 USD 30.86 USD 30.48
2025-03-10 (Monday)7,627USD 232,471REVG holding decreased by -4042USD 232,4710USD -4,042 USD 30.48 USD 31.01
2025-03-07 (Friday)7,627REVG holding decreased by -40USD 236,513REVG holding increased by 6503USD 236,513-40USD 6,503 USD 31.01 USD 30
2025-03-06 (Thursday)7,667REVG holding decreased by -60USD 230,010REVG holding increased by 14040USD 230,010-60USD 14,040 USD 30 USD 27.95
2025-03-05 (Wednesday)7,727USD 215,970REVG holding increased by 5023USD 215,9700USD 5,023 USD 27.95 USD 27.3
2025-03-04 (Tuesday)7,727USD 210,947REVG holding decreased by -6104USD 210,9470USD -6,104 USD 27.3 USD 28.0899
2025-03-03 (Monday)7,727REVG holding decreased by -20USD 217,051REVG holding decreased by -19233USD 217,051-20USD -19,233 USD 28.0899 USD 30.5001
2025-02-28 (Friday)7,747REVG holding decreased by -120USD 236,284REVG holding decreased by -2794USD 236,284-120USD -2,794 USD 30.5001 USD 30.39
2025-02-27 (Thursday)7,867USD 239,078REVG holding decreased by -944USD 239,0780USD -944 USD 30.39 USD 30.51
2025-02-26 (Wednesday)7,867REVG holding decreased by -20USD 240,022REVG holding increased by 2781USD 240,022-20USD 2,781 USD 30.51 USD 30.08
2025-02-25 (Tuesday)7,887REVG holding decreased by -60USD 237,241REVG holding decreased by -2361USD 237,241-60USD -2,361 USD 30.08 USD 30.15
2025-02-24 (Monday)7,947USD 239,602REVG holding decreased by -8821USD 239,6020USD -8,821 USD 30.15 USD 31.26
2025-02-21 (Friday)7,947USD 248,423REVG holding decreased by -15179USD 248,4230USD -15,179 USD 31.26 USD 33.17
2025-02-20 (Thursday)7,947USD 263,602REVG holding decreased by -556USD 263,6020USD -556 USD 33.17 USD 33.24
2025-02-19 (Wednesday)7,947USD 264,158REVG holding increased by 953USD 264,1580USD 953 USD 33.24 USD 33.12
2025-02-19 (Wednesday)7,947USD 264,158REVG holding increased by 953USD 264,1580USD 953 USD 33.24 USD 33.12
2025-02-18 (Tuesday)7,947REVG holding increased by 100USD 263,205REVG holding decreased by -690USD 263,205100USD -690 USD 33.12 USD 33.6301
2025-02-17 (Monday)7,847USD 263,895USD 263,8950USD 0 USD 33.6301 USD 33.6301
2025-02-14 (Friday)7,847USD 263,895REVG holding increased by 6200USD 263,8950USD 6,200 USD 33.6301 USD 32.8399
2025-02-13 (Thursday)7,847REVG holding increased by 20USD 257,695REVG holding increased by 9266USD 257,69520USD 9,266 USD 32.8399 USD 31.74
2025-02-12 (Wednesday)7,827REVG holding increased by 3883USD 248,429REVG holding increased by 119224USD 248,4293,883USD 119,224 USD 31.74 USD 32.7599
2025-02-11 (Tuesday)3,944REVG holding increased by 30USD 129,205REVG holding decreased by -1209USD 129,20530USD -1,209 USD 32.7599 USD 33.3199
2025-02-10 (Monday)3,914USD 130,414REVG holding decreased by -2936USD 130,4140USD -2,936 USD 33.3199 USD 34.07
2025-02-07 (Friday)3,914USD 133,350REVG holding decreased by -2740USD 133,3500USD -2,740 USD 34.07 USD 34.7701
2025-02-06 (Thursday)3,914REVG holding increased by 90USD 136,090REVG holding increased by 4659USD 136,09090USD 4,659 USD 34.7701 USD 34.37
2025-02-05 (Wednesday)3,824USD 131,431REVG holding increased by 2142USD 131,4310USD 2,142 USD 34.37 USD 33.8099
2025-02-04 (Tuesday)3,824USD 129,289REVG holding increased by 1529USD 129,2890USD 1,529 USD 33.8099 USD 33.41
2025-02-03 (Monday)3,824USD 127,760REVG holding decreased by -4933USD 127,7600USD -4,933 USD 33.41 USD 34.7001
2025-01-31 (Friday)3,824USD 132,693REVG holding increased by 765USD 132,6930USD 765 USD 34.7001 USD 34.5
2025-01-30 (Thursday)3,824USD 131,928REVG holding increased by 3174USD 131,9280USD 3,174 USD 34.5 USD 33.67
2025-01-29 (Wednesday)3,824USD 128,754REVG holding decreased by -574USD 128,7540USD -574 USD 33.67 USD 33.8201
2025-01-28 (Tuesday)3,824USD 129,328REVG holding increased by 192USD 129,3280USD 192 USD 33.8201 USD 33.7699
2025-01-27 (Monday)3,824REVG holding increased by 10USD 129,136REVG holding decreased by -3477USD 129,13610USD -3,477 USD 33.7699 USD 34.7701
2025-01-24 (Friday)3,814USD 132,613REVG holding decreased by -2364USD 132,6130USD -2,364 USD 34.7701 USD 35.3899
2025-01-23 (Thursday)3,814USD 134,977REVG holding increased by 915USD 134,9770USD 915 USD 35.3899 USD 35.15
2025-01-22 (Wednesday)3,814USD 134,062USD 134,062
2025-01-21 (Tuesday)3,834USD 136,414USD 136,414
2025-01-20 (Monday)3,834USD 132,081USD 132,081
2025-01-17 (Friday)3,834USD 132,081USD 132,081
2025-01-16 (Thursday)3,844USD 130,504USD 130,504
2025-01-15 (Wednesday)3,834USD 128,209USD 128,209
2025-01-14 (Tuesday)3,834USD 123,800USD 123,800
2025-01-13 (Monday)3,804USD 121,804USD 121,804
2025-01-10 (Friday)3,784USD 123,018USD 123,018
2025-01-09 (Thursday)3,784USD 125,213USD 125,213
2025-01-09 (Thursday)3,784USD 125,213USD 125,213
2025-01-09 (Thursday)3,784USD 125,213USD 125,213
2025-01-08 (Wednesday)3,784USD 125,213USD 125,213
2025-01-08 (Wednesday)3,784USD 125,213USD 125,213
2025-01-08 (Wednesday)3,784USD 125,213USD 125,213
2025-01-02 (Thursday)3,724USD 118,572REVG holding increased by 1936USD 118,5720USD 1,936 USD 31.84 USD 31.3201
2024-12-30 (Monday)3,724REVG holding increased by 50USD 116,636REVG holding increased by 7886USD 116,63650USD 7,886 USD 31.3201 USD 29.5999
2024-12-10 (Tuesday)3,674USD 108,750REVG holding decreased by -956USD 108,7500USD -956 USD 29.5999 USD 29.8601
2024-12-09 (Monday)3,674USD 109,706REVG holding decreased by -2902USD 109,7060USD -2,902 USD 29.8601 USD 30.65
2024-12-06 (Friday)3,674REVG holding increased by 40USD 112,608REVG holding increased by 717USD 112,60840USD 717 USD 30.65 USD 30.79
2024-12-05 (Thursday)3,634REVG holding increased by 10USD 111,891REVG holding decreased by -5817USD 111,89110USD -5,817 USD 30.79 USD 32.4801
2024-12-04 (Wednesday)3,624REVG holding increased by 50USD 117,708REVG holding increased by 4519USD 117,70850USD 4,519 USD 32.4801 USD 31.6701
2024-12-03 (Tuesday)3,574USD 113,189REVG holding increased by 2181USD 113,1890USD 2,181 USD 31.6701 USD 31.0599
2024-12-02 (Monday)3,574USD 111,008REVG holding increased by 143USD 111,0080USD 143 USD 31.0599 USD 31.0199
2024-11-29 (Friday)3,574REVG holding increased by 50USD 110,865REVG holding increased by 2150USD 110,86550USD 2,150 USD 31.0199 USD 30.8499
2024-11-28 (Thursday)3,524USD 108,715USD 108,7150USD 0 USD 30.8499 USD 30.8499
2024-11-27 (Wednesday)3,524REVG holding increased by 40USD 108,715REVG holding increased by 1234USD 108,71540USD 1,234 USD 30.8499 USD 30.8499
2024-11-26 (Tuesday)3,484REVG holding increased by 10USD 107,481REVG holding decreased by -3513USD 107,48110USD -3,513 USD 30.8499 USD 31.9499
2024-11-25 (Monday)3,474USD 110,994REVG holding increased by 3613USD 110,9940USD 3,613 USD 31.9499 USD 30.9099
2024-11-22 (Friday)3,474USD 107,381REVG holding increased by 3786USD 107,3810USD 3,786 USD 30.9099 USD 29.8201
2024-11-21 (Thursday)3,474REVG holding increased by 50USD 103,595REVG holding increased by 3580USD 103,59550USD 3,580 USD 29.8201 USD 29.21
2024-11-20 (Wednesday)3,424REVG holding increased by 30USD 100,015REVG holding increased by 808USD 100,01530USD 808 USD 29.21 USD 29.2301
2024-11-19 (Tuesday)3,394USD 99,207REVG holding decreased by -1391USD 99,2070USD -1,391 USD 29.2301 USD 29.64
2024-11-18 (Monday)3,394REVG holding increased by 120USD 100,598REVG holding increased by 315USD 100,598120USD 315 USD 29.64 USD 30.6301
2024-11-12 (Tuesday)3,274REVG holding increased by 80USD 100,283REVG holding increased by 4591USD 100,28380USD 4,591 USD 30.6301 USD 29.9599
2024-11-08 (Friday)3,194REVG holding increased by 50USD 95,692REVG holding increased by 2755USD 95,69250USD 2,755 USD 29.9599 USD 29.5601
2024-11-07 (Thursday)3,144REVG holding increased by 150USD 92,937REVG holding increased by 4374USD 92,937150USD 4,374 USD 29.5601 USD 29.5802
2024-11-06 (Wednesday)2,994REVG holding increased by 20USD 88,563REVG holding increased by 5737USD 88,56320USD 5,737 USD 29.5802 USD 27.85
2024-11-05 (Tuesday)2,974USD 82,826REVG holding increased by 2439USD 82,8260USD 2,439 USD 27.85 USD 27.0299
2024-11-04 (Monday)2,974USD 80,387REVG holding increased by 2022USD 80,3870USD 2,022 USD 27.0299 USD 26.35
2024-11-01 (Friday)2,974USD 78,365REVG holding decreased by -446USD 78,3650USD -446 USD 26.35 USD 26.5
2024-10-31 (Thursday)2,974REVG holding increased by 10USD 78,811REVG holding decreased by -565USD 78,81110USD -565 USD 26.5 USD 26.78
2024-10-30 (Wednesday)2,964USD 79,376REVG holding decreased by -1630USD 79,3760USD -1,630 USD 26.78 USD 27.33
2024-10-29 (Tuesday)2,964USD 81,006REVG holding decreased by -2579USD 81,0060USD -2,579 USD 27.33 USD 28.2001
2024-10-28 (Monday)2,964USD 83,585REVG holding increased by 4772USD 83,5850USD 4,772 USD 28.2001 USD 26.5901
2024-10-25 (Friday)2,964USD 78,813USD 78,8130USD 0 USD 26.5901 USD 26.5901
2024-10-24 (Thursday)2,964USD 78,813REVG holding decreased by -1126USD 78,8130USD -1,126 USD 26.5901 USD 26.97
2024-10-23 (Wednesday)2,964USD 79,939REVG holding decreased by -1838USD 79,9390USD -1,838 USD 26.97 USD 27.5901
2024-10-22 (Tuesday)2,964USD 81,777REVG holding decreased by -3853USD 81,7770USD -3,853 USD 27.5901 USD 28.89
2024-10-21 (Monday)2,964USD 85,630REVG holding decreased by -2756USD 85,6300USD -2,756 USD 28.89 USD 29.8198
2024-10-18 (Friday)2,964USD 88,386USD 88,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REVG by Blackrock for IE00B3VWM098

Show aggregate share trades of REVG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 32.700* 31.00 Profit of 620 on sale
2025-04-24SELL-40 32.270* 30.96 Profit of 1,238 on sale
2025-04-17SELL-20 29.820* 31.00 Profit of 620 on sale
2025-04-15SELL-60 31.810* 31.00 Profit of 1,860 on sale
2025-04-14SELL-60 31.890* 30.99 Profit of 1,860 on sale
2025-04-09SELL-80 31.550* 30.98 Profit of 2,478 on sale
2025-04-07SELL-140 28.820* 31.03 Profit of 4,344 on sale
2025-04-04SELL-200 29.260* 31.05 Profit of 6,209 on sale
2025-03-31BUY20 31.600* 31.01
2025-03-19SELL-40 31.920* 30.85 Profit of 1,234 on sale
2025-03-14SELL-120 30.830* 30.85 Profit of 3,702 on sale
2025-03-13SELL-40 30.160* 30.86 Profit of 1,235 on sale
2025-03-12SELL-680 30.990* 30.86 Profit of 20,986 on sale
2025-03-07SELL-40 31.010* 30.87 Profit of 1,235 on sale
2025-03-06SELL-60 30.000* 30.88 Profit of 1,853 on sale
2025-03-03SELL-20 28.090* 31.03 Profit of 621 on sale
2025-02-28SELL-120 30.500* 31.03 Profit of 3,724 on sale
2025-02-26SELL-20 30.510* 31.05 Profit of 621 on sale
2025-02-25SELL-60 30.080* 31.07 Profit of 1,864 on sale
2025-02-18BUY100 33.120* 30.92
2025-02-13BUY20 32.840* 30.78
2025-02-12BUY3,883 31.740* 30.76
2025-02-11BUY30 32.760* 30.72
2025-02-06BUY90 34.770* 30.49
2025-01-27BUY10 33.770* 29.73
2024-12-30BUY50 31.320* 29.30
2024-12-06BUY40 30.650* 29.22
2024-12-05BUY10 30.790* 29.17
2024-12-04BUY50 32.480* 29.05
2024-11-29BUY50 31.020* 28.79
2024-11-27BUY40 30.850* 28.61
2024-11-26BUY10 30.850* 28.51
2024-11-21BUY50 29.820* 28.13
2024-11-20BUY30 29.210* 28.07
2024-11-18BUY120 29.640* 27.90
2024-11-12BUY80 30.630* 27.72
2024-11-08BUY50 29.960* 27.56
2024-11-07BUY150 29.560* 27.40
2024-11-06BUY20 29.580* 27.22
2024-10-31BUY10 26.500* 27.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REVG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0853,1342,179358,27714.8%
2025-05-07101,2760323,11031.3%
2025-05-0695,9120248,89538.5%
2025-05-0592,4290229,95540.2%
2025-05-02115,439732202,64557.0%
2025-05-01107,6220216,60149.7%
2025-04-30159,77330243,44465.6%
2025-04-2956,8761298,97057.5%
2025-04-2873,3250144,86950.6%
2025-04-2570,7720161,89443.7%
2025-04-2478,3784,695131,69559.5%
2025-04-23181,0570246,54173.4%
2025-04-2287,8620149,94758.6%
2025-04-21198,2174,612275,49471.9%
2025-04-17251,7370431,30958.4%
2025-04-16255,6360458,81955.7%
2025-04-1570,5570164,62142.9%
2025-04-1465,1300127,36751.1%
2025-04-1183,1630160,51651.8%
2025-04-10114,0140244,75146.6%
2025-04-09263,5030884,06329.8%
2025-04-08216,1120394,42354.8%
2025-04-07251,7990345,82672.8%
2025-04-04276,3581,377399,10369.2%
2025-04-03289,208672480,92860.1%
2025-04-0283,4880175,47647.6%
2025-04-01104,8852,367203,43251.6%
2025-03-31171,6390398,24143.1%
2025-03-28275,7550504,24954.7%
2025-03-27151,6990191,75779.1%
2025-03-26180,5900228,39479.1%
2025-03-25103,3987150,47068.7%
2025-03-2495,4270193,02349.4%
2025-03-21138,3300326,73442.3%
2025-03-2065,1730106,89461.0%
2025-03-1979,0870152,41251.9%
2025-03-18144,1150267,24953.9%
2025-03-17101,3780297,24734.1%
2025-03-14126,238119238,07453.0%
2025-03-13151,417416471,46832.1%
2025-03-12144,9120235,64361.5%
2025-03-11217,971523339,20164.3%
2025-03-10261,2421,549476,99754.8%
2025-03-07245,629112351,67169.8%
2025-03-06256,873215430,89159.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.