Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for RHI
| Stock Name | Robert Half International Inc |
| Ticker | RHI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7703231032 |
| LEI | 529900VPCUY9H3HLIC08 |
Show aggregate RHI holdings
News associated with RHI
- Robert Half Inc. (NYSE:RHI) Receives $45.83 Average Target Price from Analysts
- Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have been assigned a consensus rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and one has given a buy rating to the […] - 2025-09-17 02:58:45
- Robert Half (NYSE:RHI) vs. Randstad (OTCMKTS:RANJY) Financial Comparison
- Robert Half (NYSE:RHI – Get Free Report) and Randstad (OTCMKTS:RANJY – Get Free Report) are both mid-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, risk, profitability, valuation, dividends and earnings. Analyst Recommendations This is a summary of […] - 2025-08-25 04:49:04
- Robert Half Inc. (NYSE:RHI) Receives Consensus Rating of “Hold” from Analysts
- Robert Half Inc. (NYSE:RHI – Get Free Report) has been given an average recommendation of “Hold” by the six brokerages that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, four have given a hold rating and one has given a buy rating to the company. […] - 2025-08-20 02:40:54
- Analysts Expect 10% Upside For DVY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:42:52
- Robert Half (NYSE:RHI) Upgraded at Wall Street Zen
- Robert Half (NYSE:RHI – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Sunday. A number of other equities research analysts have also issued reports on RHI. The Goldman Sachs Group dropped their price objective on shares of […] - 2025-08-05 02:41:02
- Vestcor Inc Acquires New Shares in Robert Half Inc. (NYSE:RHI)
- Vestcor Inc bought a new position in shares of Robert Half Inc. (NYSE:RHI – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 6,533 shares of the business services provider’s stock, valued at approximately $356,000. Other institutional investors […] - 2025-08-04 04:28:59
- Lyell Wealth Management LP Sells 1,738 Shares of Robert Half Inc. (NYSE:RHI)
- Lyell Wealth Management LP decreased its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 25.0% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,212 shares of the business services provider’s stock after selling 1,738 shares during the quarter. Lyell Wealth Management LP’s holdings in Robert Half were worth $284,000 as of […] - 2025-08-01 04:35:31
- Head-To-Head Review: Robert Half (NYSE:RHI) and Korn/Ferry International (NYSE:KFY)
- Korn/Ferry International (NYSE:KFY – Get Free Report) and Robert Half (NYSE:RHI – Get Free Report) are both mid-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, earnings, profitability, risk and valuation. Insider & Institutional Ownership 98.8% of […] - 2025-07-30 04:24:50
- Robert Half Inc. (NYSE:RHI) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lessened its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 17.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,997 shares of the business services provider’s stock after selling 1,666 […] - 2025-07-29 05:56:53
- Robert Half (NYSE:RHI) Stock Rating Lowered by Wall Street Zen
- Robert Half (NYSE:RHI – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. BNP Paribas downgraded shares of Robert Half from an “outperform” rating to a “neutral” […] - 2025-07-28 04:42:49
- Robert Half (NYSE:RHI) Reaches New 1-Year Low After Analyst Downgrade
- Robert Half Inc. (NYSE:RHI – Get Free Report) shares reached a new 52-week low during trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $47.00 to $45.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Robert Half traded as low as $39.38 and last […] - 2025-07-25 05:48:58
- Envestnet Asset Management Inc. Lowers Stock Position in Robert Half Inc. (NYSE:RHI)
- Envestnet Asset Management Inc. reduced its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 33.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 97,764 shares of the business services provider’s stock after selling 48,953 shares during the quarter. […] - 2025-07-25 04:48:49
- Signaturefd LLC Increases Holdings in Robert Half Inc. (NYSE:RHI)
- Signaturefd LLC raised its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 286.5% in the first quarter, Holdings Channel reports. The institutional investor owned 1,685 shares of the business services provider’s stock after buying an additional 1,249 shares during the quarter. Signaturefd LLC’s holdings in Robert Half were worth $92,000 as […] - 2025-07-22 08:07:03
- Robert Half Inc. (NYSE:RHI) Position Lessened by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 4.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,627 shares of the business services provider’s stock after selling 747 shares […] - 2025-07-22 07:06:51
- New York State Common Retirement Fund Reduces Stake in Robert Half Inc. (NYSE:RHI)
- New York State Common Retirement Fund decreased its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 147,710 shares of the business services provider’s stock after selling 19,592 shares during the period. New York […] - 2025-07-20 05:34:59
- Principal Financial Group Inc. Purchases 6,844 Shares of Robert Half Inc. (NYSE:RHI)
- Principal Financial Group Inc. increased its position in Robert Half Inc. (NYSE:RHI – Free Report) by 1.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 498,617 shares of the business services provider’s stock after acquiring an additional 6,844 shares during the quarter. Principal Financial Group Inc.’s holdings in Robert Half were worth $27,200,000 as […] - 2025-07-09 05:51:40
- Robert Half Inc. (NYSE:RHI) Stake Lifted by GAMMA Investing LLC
- GAMMA Investing LLC increased its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 92.9% in the 1st quarter, HoldingsChannel reports. The fund owned 2,091 shares of the business services provider’s stock after acquiring an additional 1,007 shares during the period. GAMMA Investing LLC’s holdings in Robert Half were worth $114,000 at the end […] - 2025-07-07 04:15:19
- KBC Group NV Sells 7,366 Shares of Robert Half Inc. (NYSE:RHI)
- KBC Group NV lowered its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 13.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 45,477 shares of the business services provider’s stock after selling 7,366 shares during the […] - 2025-07-04 05:20:55
- Brokerages Set Robert Half Inc. (NYSE:RHI) Price Target at $48.71
- Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have been given an average recommendation of “Hold” by the seven ratings firms that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, five have issued a hold rating and one has assigned a buy […] - 2025-07-04 02:40:47
- Mirae Asset Global Investments Co. Ltd. Boosts Stake in Robert Half Inc. (NYSE:RHI)
- Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.7% in the first quarter, HoldingsChannel.com reports. The firm owned 82,705 shares of the business services provider’s stock after buying an additional 8,662 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 06:36:44
- Robeco Institutional Asset Management B.V. Trims Position in Robert Half Inc. (NYSE:RHI)
- Robeco Institutional Asset Management B.V. lessened its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 19.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 40,660 shares of the business services provider’s stock after selling 9,898 shares during […] - 2025-07-02 05:16:46
- YieldBoost Robert Half To 19.2% Using Options
- Shareholders of Robert Half Inc (Symbol: RHI) looking to boost their income beyond the stock's 5.7% annualized dividend yield can sell the December covered call at the $45 strike and collect the premium based on the $2.70 bid, which annualizes to an additional 13.4% rate of retu - 2025-06-24 12:35:19
- CX Institutional Purchases Shares of 596 Robert Half Inc. (NYSE:RHI)
- CX Institutional purchased a new position in Robert Half Inc. (NYSE:RHI – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 596 shares of the business services provider’s stock, valued at approximately $33,000. Other large investors have also modified their holdings of the company. Mitsubishi UFJ Asset Management Co. Ltd. raised its holdings […] - 2025-06-18 04:48:52
- Yousif Capital Management LLC Decreases Stock Position in Robert Half Inc. (NYSE:RHI)
- Yousif Capital Management LLC reduced its position in Robert Half Inc. (NYSE:RHI – Free Report) by 1.9% in the first quarter, Holdings Channel.com reports. The fund owned 40,296 shares of the business services provider’s stock after selling 785 shares during the period. Yousif Capital Management LLC’s holdings in Robert Half were worth $2,198,000 as of […] - 2025-06-16 04:48:54
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-10 08:51:25
- Look Under The Hood: IWR Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:51:19
- Vest Financial LLC Sells 22,662 Shares of Robert Half Inc. (NYSE:RHI)
- Vest Financial LLC lowered its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 65.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,740 shares of the business services provider’s stock after selling 22,662 shares during the quarter. Vest Financial LLC’s holdings in […] - 2025-06-09 07:16:45
- Brokerages Set Robert Half Inc. (NYSE:RHI) PT at $48.71
- Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have earned a consensus recommendation of “Hold” from the seven brokerages that are covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. […] - 2025-06-09 03:54:45
- Wealth Enhancement Advisory Services LLC Increases Position in Robert Half Inc. (NYSE:RHI)
- Wealth Enhancement Advisory Services LLC lifted its position in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 73,130 shares of the business services provider’s stock after buying an additional 7,516 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Robert […] - 2025-06-03 05:36:54
- Deutsche Bank AG Acquires 1,700 Shares of Robert Half Inc. (NYSE:RHI)
- Deutsche Bank AG raised its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,682 shares of the business services provider’s stock after acquiring an additional 1,700 shares during the quarter. Deutsche […] - 2025-05-29 04:38:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RHI holdings
| Date | Number of RHI Shares Held | Base Market Value of RHI Shares | Local Market Value of RHI Shares | Change in RHI Shares Held | Change in RHI Base Value | Current Price per RHI Share Held | Previous Price per RHI Share Held |
|---|
| 2026-02-09 (Monday) | 118,249 | USD 3,443,411 | USD 3,443,411 | | | | |
| 2026-02-06 (Friday) | 118,249 | USD 3,713,019 | USD 3,713,019 | 0 | USD -310,994 | USD 31.4 | USD 34.03 |
| 2026-02-02 (Monday) | 118,249 | USD 4,024,013 | USD 4,024,013 | 2,010 | USD 981 | USD 34.03 | USD 34.61 |
| 2026-01-30 (Friday) | 116,239 | USD 4,023,032 | USD 4,023,032 | 0 | USD 874,117 | USD 34.61 | USD 27.09 |
| 2026-01-29 (Thursday) | 116,239 | USD 3,148,915 | USD 3,148,915 | 0 | USD 16,274 | USD 27.09 | USD 26.95 |
| 2026-01-28 (Wednesday) | 116,239 | USD 3,132,641 | USD 3,132,641 | 0 | USD -92,991 | USD 26.95 | USD 27.75 |
| 2026-01-27 (Tuesday) | 116,239 | USD 3,225,632 | USD 3,225,632 | 0 | USD -67,419 | USD 27.75 | USD 28.33 |
| 2026-01-26 (Monday) | 116,239 | USD 3,293,051 | USD 3,293,051 | 0 | USD -27,897 | USD 28.33 | USD 28.57 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RHI by Blackrock for IE00B3VWM098
Show aggregate share trades of RHI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-02 | BUY | 2,010 | 34.265 | 31.690 | 31.948 | USD 64,214 | - |
| 2026-01-23 | SELL | -670 | 29.310 | 28.350 | 28.446 | USD -19,059 | - |
| 2026-01-22 | BUY | 3,685 | 29.110 | 28.260 | 28.345 | USD 104,451 | - |
| 2026-01-21 | SELL | -335 | 28.590 | 27.352 | 27.475 | USD -9,204 | - |
| 2026-01-20 | BUY | 1,005 | 28.175 | 26.760 | 26.902 | USD 27,036 | - |
| 2026-01-15 | BUY | 17,316 | 29.125 | 28.340 | 28.419 | USD 492,095 | - |
| 2026-01-14 | BUY | 333 | 28.840 | 27.925 | 28.016 | USD 9,329 | - |
| 2026-01-08 | BUY | 333 | 28.520 | 27.495 | 27.598 | USD 9,190 | - |
| 2025-12-31 | BUY | 5,104 | 27.490 | 27.100 | 27.139 | USD 138,517 | - |
| 2025-12-31 | BUY | 5,104 | 27.490 | 27.100 | 27.139 | USD 138,517 | - |
| 2025-12-23 | SELL | -316 | 27.820 | 27.030 | 27.109 | USD -8,566 | - |
| 2025-12-03 | SELL | -1,580 | 28.005 | 27.320 | 27.388 | USD -43,274 | - |
| 2025-12-02 | BUY | 632 | 27.860 | 27.070 | 27.149 | USD 17,158 | - |
| 2025-11-25 | SELL | -948 | 27.845 | 26.770 | 26.878 | USD -25,480 | - |
| 2025-11-24 | SELL | -948 | 27.470 | 26.915 | 26.971 | USD -25,568 | - |
| 2025-11-17 | SELL | -3,476 | 26.792 | 25.960 | 26.043 | USD -90,526 | - |
| 2025-11-12 | SELL | -316 | 28.220 | 27.140 | 27.248 | USD -8,610 | - |
| 2025-11-06 | SELL | -316 | 26.380 | 25.410 | 25.507 | USD -8,060 | - |
| 2025-11-05 | SELL | -3,170 | 26.130 | 25.290 | 25.374 | USD -80,436 | - |
| 2025-11-04 | SELL | -634 | 26.290 | 25.250 | 25.354 | USD -16,074 | - |
| 2025-11-03 | SELL | -634 | 26.130 | 25.220 | 25.311 | USD -16,047 | - |
| 2025-10-28 | BUY | 951 | 29.040 | 29.370 | 29.337 | USD 27,899 | - |
| 2025-10-24 | SELL | -317 | 29.070 | 29.780 | 29.709 | USD -9,418 | - |
| 2025-10-15 | BUY | 1,902 | 32.500 | 32.900 | 32.860 | USD 62,500 | - |
| 2025-10-02 | BUY | 317 | 34.240 | 34.570 | 34.537 | USD 10,948 | - |
| 2025-09-30 | BUY | 632 | 33.980 | 34.390 | 34.349 | USD 21,709 | - |
| 2025-08-21 | SELL | -316 | 35.960 | 36.520 | 36.464 | USD -11,523 | - |
| 2025-07-31 | BUY | 948 | 36.910 | 37.600 | 37.531 | USD 35,579 | - |
| 2025-07-28 | SELL | -316 | 39.490 | 40.380 | 40.291 | USD -12,732 | - |
| 2025-06-30 | SELL | -632 | 41.050 | 41.450 | 41.410 | USD -26,171 | - |
| 2025-06-25 | SELL | -316 | 40.880 | 41.310 | 41.267 | USD -13,040 | - |
| 2025-06-20 | SELL | -632 | 40.310 | 41.590 | 41.462 | USD -26,204 | - |
| 2025-05-23 | BUY | 316 | 45.310 | 45.400 | 45.391 | USD 14,344 | - |
| 2025-05-19 | SELL | -316 | 48.160 | 48.200 | 48.196 | USD -15,230 | - |
| 2025-05-15 | SELL | -948 | 47.190 | 47.480 | 47.451 | USD -44,984 | - |
| 2025-05-12 | SELL | -316 | 48.190 | 48.540 | 48.505 | USD -15,328 | - |
| 2025-05-09 | SELL | -316 | 44.820 | 45.600 | 45.522 | USD -14,385 | - |
| 2025-04-30 | SELL | -316 | 44.300 | 44.340 | 44.336 | USD -14,010 | - |
| 2025-04-24 | SELL | -632 | 45.010 | 45.090 | 45.082 | USD -28,492 | - |
| 2025-04-22 | BUY | 1,809 | 46.230 | 46.280 | 46.275 | USD 83,711 | - |
| 2025-04-17 | SELL | -310 | 45.420 | 47.320 | 47.130 | USD -14,610 | - |
| 2025-04-15 | SELL | -930 | 48.340 | 49.730 | 49.591 | USD -46,120 | - |
| 2025-04-14 | SELL | -930 | 49.930 | 50.380 | 50.335 | USD -46,812 | - |
| 2025-04-10 | BUY | 1,687 | 48.500 | 50.550 | 50.345 | USD 84,932 | - |
| 2025-04-09 | SELL | -1,216 | 51.490 | 51.550 | 51.544 | USD -62,678 | - |
| 2025-04-07 | SELL | -2,128 | 47.310 | 49.370 | 49.164 | USD -104,621 | - |
| 2025-04-04 | SELL | -3,050 | 48.410 | 50.030 | 49.868 | USD -152,097 | - |
| 2025-03-31 | BUY | 305 | 54.550 | 54.790 | 54.766 | USD 16,704 | - |
| 2025-03-19 | SELL | -610 | 54.500 | 55.080 | 55.022 | USD -33,563 | - |
| 2025-03-17 | BUY | 1,864 | 53.510 | 53.710 | 53.690 | USD 100,078 | - |
| 2025-03-14 | SELL | -1,794 | 53.080 | 53.200 | 53.188 | USD -95,419 | - |
| 2025-03-13 | SELL | -600 | 51.960 | 53.270 | 53.139 | USD -31,883 | - |
| 2025-03-12 | SELL | -10,200 | 53.060 | 54.420 | 54.284 | USD -553,697 | - |
| 2025-03-07 | SELL | -600 | 54.750 | 55.240 | 55.191 | USD -33,115 | - |
| 2025-03-06 | SELL | -900 | 55.200 | 55.560 | 55.524 | USD -49,972 | - |
| 2025-03-03 | SELL | -300 | 56.380 | 59.610 | 59.287 | USD -17,786 | - |
| 2025-02-28 | BUY | 37,810 | 59.090 | 59.350 | 59.324 | USD 2,243,040 | - |
| 2025-02-26 | SELL | -195 | 59.510 | 61.160 | 60.995 | USD -11,894 | - |
| 2025-02-25 | SELL | -585 | 59.630 | 60.370 | 60.296 | USD -35,273 | - |
| 2025-02-18 | BUY | 975 | 59.770 | 60.710 | 60.616 | USD 59,101 | - |
| 2025-02-13 | BUY | 195 | 58.360 | 58.920 | 58.864 | USD 11,478 | - |
| 2025-02-12 | BUY | 195 | 57.890 | 59.240 | 59.105 | USD 11,525 | - |
| 2025-02-11 | BUY | 585 | 59.280 | 59.830 | 59.775 | USD 34,968 | - |
| 2025-02-06 | BUY | 1,755 | 60.700 | 62.440 | 62.266 | USD 109,277 | - |
| 2025-01-27 | BUY | 195 | 70.180 | 70.370 | 70.351 | USD 13,718 | - |
| 2024-12-30 | BUY | 975 | 70.340 | 70.810 | 70.763 | USD 68,994 | - |
| 2024-12-06 | BUY | 780 | 74.340 | 74.830 | 74.781 | USD 58,329 | - |
| 2024-12-05 | BUY | 195 | 74.120 | 74.610 | 74.561 | USD 14,539 | - |
| 2024-12-04 | BUY | 975 | 74.390 | 74.570 | 74.552 | USD 72,688 | - |
| 2024-11-29 | BUY | 975 | 74.610 | 75.210 | 75.150 | USD 73,271 | - |
| 2024-11-27 | BUY | 780 | 74.700 | 75.650 | 75.555 | USD 58,933 | - |
| 2024-11-26 | BUY | 195 | 74.690 | 75.480 | 75.401 | USD 14,703 | - |
| 2024-11-21 | BUY | 975 | 73.700 | 74.450 | 74.375 | USD 72,516 | - |
| 2024-11-20 | BUY | 585 | 72.610 | 72.710 | 72.700 | USD 42,529 | - |
| 2024-11-18 | BUY | 2,330 | 73.350 | 73.820 | 73.773 | USD 171,891 | - |
| 2024-11-12 | BUY | 1,552 | 76.400 | 76.570 | 76.553 | USD 118,810 | - |
| 2024-11-08 | BUY | 970 | 75.740 | 76.150 | 76.109 | USD 73,826 | - |
| 2024-11-07 | BUY | 2,910 | 75.800 | 76.460 | 76.394 | USD 222,307 | - |
| 2024-11-06 | BUY | 388 | 76.220 | 76.300 | 76.292 | USD 29,601 | - |
| 2024-10-31 | BUY | 194 | 68.110 | 69.120 | 69.019 | USD 13,390 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RHI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 527,354 | 224 | 797,897 | 66.1% |
| 2025-09-18 | 275,060 | 0 | 382,494 | 71.9% |
| 2025-09-17 | 413,632 | 0 | 593,390 | 69.7% |
| 2025-09-16 | 367,647 | 0 | 562,061 | 65.4% |
| 2025-09-15 | 271,018 | 0 | 565,986 | 47.9% |
| 2025-09-12 | 196,821 | 0 | 346,470 | 56.8% |
| 2025-09-11 | 302,761 | 200 | 550,317 | 55.0% |
| 2025-09-10 | 329,638 | 592 | 568,998 | 57.9% |
| 2025-09-09 | 260,883 | 0 | 406,395 | 64.2% |
| 2025-09-08 | 361,883 | 0 | 579,765 | 62.4% |
| 2025-09-05 | 268,158 | 0 | 397,326 | 67.5% |
| 2025-09-04 | 263,590 | 0 | 396,625 | 66.5% |
| 2025-09-03 | 475,946 | 0 | 759,318 | 62.7% |
| 2025-09-02 | 542,982 | 0 | 755,863 | 71.8% |
| 2025-08-29 | 402,667 | 0 | 620,177 | 64.9% |
| 2025-08-28 | 170,401 | 0 | 342,599 | 49.7% |
| 2025-08-27 | 261,345 | 799 | 461,003 | 56.7% |
| 2025-08-26 | 229,564 | 18 | 455,280 | 50.4% |
| 2025-08-25 | 390,818 | 315 | 769,951 | 50.8% |
| 2025-08-22 | 340,222 | 0 | 605,793 | 56.2% |
| 2025-08-21 | 200,625 | 0 | 335,842 | 59.7% |
| 2025-08-20 | 332,374 | 0 | 742,215 | 44.8% |
| 2025-08-19 | 282,801 | 5 | 554,880 | 51.0% |
| 2025-08-18 | 163,361 | 2 | 388,362 | 42.1% |
| 2025-08-15 | 244,768 | 688 | 579,358 | 42.2% |
| 2025-08-14 | 226,491 | 1 | 847,693 | 26.7% |
| 2025-08-13 | 300,538 | 0 | 960,485 | 31.3% |
| 2025-08-12 | 299,663 | 0 | 724,722 | 41.3% |
| 2025-08-11 | 485,722 | 2,100 | 906,041 | 53.6% |
| 2025-08-08 | 221,853 | 600 | 505,659 | 43.9% |
| 2025-08-07 | 242,193 | 0 | 620,564 | 39.0% |
| 2025-08-06 | 279,596 | 0 | 625,613 | 44.7% |
| 2025-08-05 | 249,104 | 0 | 758,677 | 32.8% |
| 2025-08-04 | 184,203 | 0 | 554,722 | 33.2% |
| 2025-08-01 | 338,373 | 6 | 758,032 | 44.6% |
| 2025-07-31 | 187,431 | 0 | 706,490 | 26.5% |
| 2025-07-30 | 375,882 | 500 | 894,536 | 42.0% |
| 2025-07-29 | 192,327 | 600 | 528,208 | 36.4% |
| 2025-07-28 | 263,882 | 30 | 491,133 | 53.7% |
| 2025-07-25 | 314,236 | 25 | 666,513 | 47.1% |
| 2025-07-24 | 664,517 | 0 | 1,267,773 | 52.4% |
| 2025-07-23 | 583,032 | 0 | 1,098,997 | 53.1% |
| 2025-07-22 | 286,355 | 1,782 | 719,987 | 39.8% |
| 2025-07-21 | 250,429 | 0 | 710,321 | 35.3% |
| 2025-07-18 | 242,201 | 6 | 586,391 | 41.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy