Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for RHI

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7703231032
LEI	529900VPCUY9H3HLIC08

Show aggregate RHI holdings

News associated with RHI

Robert Half Inc. (NYSE:RHI) Receives $45.83 Average Target Price from Analysts: Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have been assigned a consensus rating of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and one has given a buy rating to the […] - 2025-09-17 02:58:45
Robert Half (NYSE:RHI) vs. Randstad (OTCMKTS:RANJY) Financial Comparison: Robert Half (NYSE:RHI – Get Free Report) and Randstad (OTCMKTS:RANJY – Get Free Report) are both mid-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, risk, profitability, valuation, dividends and earnings. Analyst Recommendations This is a summary of […] - 2025-08-25 04:49:04
Robert Half Inc. (NYSE:RHI) Receives Consensus Rating of “Hold” from Analysts: Robert Half Inc. (NYSE:RHI – Get Free Report) has been given an average recommendation of “Hold” by the six brokerages that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, four have given a hold rating and one has given a buy rating to the company. […] - 2025-08-20 02:40:54
Analysts Expect 10% Upside For DVY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:42:52
Robert Half (NYSE:RHI) Upgraded at Wall Street Zen: Robert Half (NYSE:RHI – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Sunday. A number of other equities research analysts have also issued reports on RHI. The Goldman Sachs Group dropped their price objective on shares of […] - 2025-08-05 02:41:02
Vestcor Inc Acquires New Shares in Robert Half Inc. (NYSE:RHI): Vestcor Inc bought a new position in shares of Robert Half Inc. (NYSE:RHI – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 6,533 shares of the business services provider’s stock, valued at approximately $356,000. Other institutional investors […] - 2025-08-04 04:28:59
Lyell Wealth Management LP Sells 1,738 Shares of Robert Half Inc. (NYSE:RHI): Lyell Wealth Management LP decreased its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 25.0% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,212 shares of the business services provider’s stock after selling 1,738 shares during the quarter. Lyell Wealth Management LP’s holdings in Robert Half were worth $284,000 as of […] - 2025-08-01 04:35:31
Head-To-Head Review: Robert Half (NYSE:RHI) and Korn/Ferry International (NYSE:KFY): Korn/Ferry International (NYSE:KFY – Get Free Report) and Robert Half (NYSE:RHI – Get Free Report) are both mid-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, earnings, profitability, risk and valuation. Insider & Institutional Ownership 98.8% of […] - 2025-07-30 04:24:50
Robert Half Inc. (NYSE:RHI) Shares Sold by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd lessened its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 17.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,997 shares of the business services provider’s stock after selling 1,666 […] - 2025-07-29 05:56:53
Robert Half (NYSE:RHI) Stock Rating Lowered by Wall Street Zen: Robert Half (NYSE:RHI – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. BNP Paribas downgraded shares of Robert Half from an “outperform” rating to a “neutral” […] - 2025-07-28 04:42:49
Robert Half (NYSE:RHI) Reaches New 1-Year Low After Analyst Downgrade: Robert Half Inc. (NYSE:RHI – Get Free Report) shares reached a new 52-week low during trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $47.00 to $45.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Robert Half traded as low as $39.38 and last […] - 2025-07-25 05:48:58
Envestnet Asset Management Inc. Lowers Stock Position in Robert Half Inc. (NYSE:RHI): Envestnet Asset Management Inc. reduced its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 33.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 97,764 shares of the business services provider’s stock after selling 48,953 shares during the quarter. […] - 2025-07-25 04:48:49
Signaturefd LLC Increases Holdings in Robert Half Inc. (NYSE:RHI): Signaturefd LLC raised its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 286.5% in the first quarter, Holdings Channel reports. The institutional investor owned 1,685 shares of the business services provider’s stock after buying an additional 1,249 shares during the quarter. Signaturefd LLC’s holdings in Robert Half were worth $92,000 as […] - 2025-07-22 08:07:03
Robert Half Inc. (NYSE:RHI) Position Lessened by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 4.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,627 shares of the business services provider’s stock after selling 747 shares […] - 2025-07-22 07:06:51
New York State Common Retirement Fund Reduces Stake in Robert Half Inc. (NYSE:RHI): New York State Common Retirement Fund decreased its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 147,710 shares of the business services provider’s stock after selling 19,592 shares during the period. New York […] - 2025-07-20 05:34:59
Principal Financial Group Inc. Purchases 6,844 Shares of Robert Half Inc. (NYSE:RHI): Principal Financial Group Inc. increased its position in Robert Half Inc. (NYSE:RHI – Free Report) by 1.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 498,617 shares of the business services provider’s stock after acquiring an additional 6,844 shares during the quarter. Principal Financial Group Inc.’s holdings in Robert Half were worth $27,200,000 as […] - 2025-07-09 05:51:40
Robert Half Inc. (NYSE:RHI) Stake Lifted by GAMMA Investing LLC: GAMMA Investing LLC increased its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 92.9% in the 1st quarter, HoldingsChannel reports. The fund owned 2,091 shares of the business services provider’s stock after acquiring an additional 1,007 shares during the period. GAMMA Investing LLC’s holdings in Robert Half were worth $114,000 at the end […] - 2025-07-07 04:15:19
KBC Group NV Sells 7,366 Shares of Robert Half Inc. (NYSE:RHI): KBC Group NV lowered its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 13.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 45,477 shares of the business services provider’s stock after selling 7,366 shares during the […] - 2025-07-04 05:20:55
Brokerages Set Robert Half Inc. (NYSE:RHI) Price Target at $48.71: Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have been given an average recommendation of “Hold” by the seven ratings firms that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, five have issued a hold rating and one has assigned a buy […] - 2025-07-04 02:40:47
Mirae Asset Global Investments Co. Ltd. Boosts Stake in Robert Half Inc. (NYSE:RHI): Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.7% in the first quarter, HoldingsChannel.com reports. The firm owned 82,705 shares of the business services provider’s stock after buying an additional 8,662 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 06:36:44
Robeco Institutional Asset Management B.V. Trims Position in Robert Half Inc. (NYSE:RHI): Robeco Institutional Asset Management B.V. lessened its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 19.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 40,660 shares of the business services provider’s stock after selling 9,898 shares during […] - 2025-07-02 05:16:46
YieldBoost Robert Half To 19.2% Using Options: Shareholders of Robert Half Inc (Symbol: RHI) looking to boost their income beyond the stock's 5.7% annualized dividend yield can sell the December covered call at the $45 strike and collect the premium based on the $2.70 bid, which annualizes to an additional 13.4% rate of retu - 2025-06-24 12:35:19
CX Institutional Purchases Shares of 596 Robert Half Inc. (NYSE:RHI): CX Institutional purchased a new position in Robert Half Inc. (NYSE:RHI – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 596 shares of the business services provider’s stock, valued at approximately $33,000. Other large investors have also modified their holdings of the company. Mitsubishi UFJ Asset Management Co. Ltd. raised its holdings […] - 2025-06-18 04:48:52
Yousif Capital Management LLC Decreases Stock Position in Robert Half Inc. (NYSE:RHI): Yousif Capital Management LLC reduced its position in Robert Half Inc. (NYSE:RHI – Free Report) by 1.9% in the first quarter, Holdings Channel.com reports. The fund owned 40,296 shares of the business services provider’s stock after selling 785 shares during the period. Yousif Capital Management LLC’s holdings in Robert Half were worth $2,198,000 as of […] - 2025-06-16 04:48:54
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-10 08:51:25
Look Under The Hood: IWR Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:51:19
Vest Financial LLC Sells 22,662 Shares of Robert Half Inc. (NYSE:RHI): Vest Financial LLC lowered its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 65.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,740 shares of the business services provider’s stock after selling 22,662 shares during the quarter. Vest Financial LLC’s holdings in […] - 2025-06-09 07:16:45
Brokerages Set Robert Half Inc. (NYSE:RHI) PT at $48.71: Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have earned a consensus recommendation of “Hold” from the seven brokerages that are covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. […] - 2025-06-09 03:54:45
Wealth Enhancement Advisory Services LLC Increases Position in Robert Half Inc. (NYSE:RHI): Wealth Enhancement Advisory Services LLC lifted its position in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 73,130 shares of the business services provider’s stock after buying an additional 7,516 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Robert […] - 2025-06-03 05:36:54
Deutsche Bank AG Acquires 1,700 Shares of Robert Half Inc. (NYSE:RHI): Deutsche Bank AG raised its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,682 shares of the business services provider’s stock after acquiring an additional 1,700 shares during the quarter. Deutsche […] - 2025-05-29 04:38:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RHI holdings

Date	Number of RHI Shares Held	Base Market Value of RHI Shares	Local Market Value of RHI Shares	Change in RHI Shares Held	Change in RHI Base Value	Current Price per RHI Share Held	Previous Price per RHI Share Held
2025-11-12 (Wednesday)	96,104	USD 2,658,237	USD 2,658,237	-316	USD -10,669	USD 27.66	USD 27.68
2025-11-11 (Tuesday)	96,420	USD 2,668,906	USD 2,668,906	0	USD 175,485	USD 27.68	USD 25.86
2025-11-10 (Monday)	96,420	USD 2,493,421	USD 2,493,421	0	USD -50,139	USD 25.86	USD 26.38
2025-11-07 (Friday)	96,420	USD 2,543,560	USD 2,543,560	0	USD 35,676	USD 26.38	USD 26.01
2025-11-06 (Thursday)	96,420	USD 2,507,884	USD 2,507,884	-316	USD 19,834	USD 26.01	USD 25.72
2025-11-05 (Wednesday)	96,736	USD 2,488,050	USD 2,488,050	-3,170	USD -57,555	USD 25.72	USD 25.48
2025-11-04 (Tuesday)	99,906	USD 2,545,605	USD 2,545,605	-634	USD -23,192	USD 25.48	USD 25.55
2025-11-03 (Monday)	100,540	USD 2,568,797	USD 2,568,797	-634	USD -80,950	USD 25.55	USD 26.19
2025-10-31 (Friday)	101,174	USD 2,649,747	USD 2,649,747	0	USD -37,434	USD 26.19	USD 26.56
2025-10-30 (Thursday)	101,174	USD 2,687,181	USD 2,687,181	0	USD -90,045	USD 26.56	USD 27.45
2025-10-29 (Wednesday)	101,174	USD 2,777,226	USD 2,777,226	0	USD -160,867	USD 27.45	USD 29.04
2025-10-28 (Tuesday)	101,174	USD 2,938,093	USD 2,938,093	951	USD 557	USD 29.04	USD 29.31
2025-10-27 (Monday)	100,223	USD 2,937,536	USD 2,937,536	0	USD 24,053	USD 29.31	USD 29.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RHI by Blackrock for IE00B3VWM098

Show aggregate share trades of RHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -316 27.660* 50.67 Profit of 16,011 on sale
2025-11-06 SELL -316 26.380 25.410 25.507 USD -8,060 51.17 Profit of 8,109 on sale
2025-11-05 SELL -3,170 26.130 25.290 25.374 USD -80,436 51.30 Profit of 82,189 on sale
2025-11-04 SELL -634 26.290 25.250 25.354 USD -16,074 51.44 Profit of 16,536 on sale
2025-11-03 SELL -634 26.130 25.220 25.311 USD -16,047 51.57 Profit of 16,650 on sale
2025-10-28 BUY 951 29.040 29.370 29.337 USD 27,899 52.09
2025-10-24 SELL -317 29.070 29.780 29.709 USD -9,418 52.34 Profit of 7,175 on sale
2025-10-15 BUY 1,902 32.500 32.900 32.860 USD 62,500 53.19
2025-10-02 BUY 317 34.240 34.570 34.537 USD 10,948 53.41
2025-09-30 BUY 632 33.980 34.390 34.349 USD 21,709 53.63
2025-08-21 SELL -316 35.960 36.520 36.464 USD -11,523 54.20 Profit of 5,604 on sale
2025-07-31 BUY 948 36.910 37.600 37.531 USD 35,579 54.41
2025-07-28 SELL -316 39.490 40.380 40.291 USD -12,732 54.70 Profit of 4,554 on sale
2025-06-30 SELL -632 41.050 41.450 41.410 USD -26,171 56.18 Profit of 9,336 on sale
2025-06-25 SELL -316 40.880 41.310 41.267 USD -13,040 56.50 Profit of 4,812 on sale
2025-06-20 SELL -632 40.310 41.590 41.462 USD -26,204 56.84 Profit of 9,716 on sale
2025-05-23 BUY 316 45.310 45.400 45.391 USD 14,344 58.93
2025-05-19 SELL -316 48.160 48.200 48.196 USD -15,230 59.35 Profit of 3,524 on sale
2025-05-15 SELL -948 47.190 47.480 47.451 USD -44,984 59.55 Profit of 11,474 on sale
2025-05-12 SELL -316 48.190 48.540 48.505 USD -15,328 59.87 Profit of 3,593 on sale
2025-05-09 SELL -316 44.820 45.600 45.522 USD -14,385 60.01 Profit of 4,579 on sale
2025-04-30 SELL -316 44.300 44.340 44.336 USD -14,010 61.08 Profit of 5,290 on sale
2025-04-24 SELL -632 45.010 45.090 45.082 USD -28,492 61.75 Profit of 10,534 on sale
2025-04-22 BUY 1,809 46.230 46.280 46.275 USD 83,711 62.07
2025-04-17 SELL -310 45.420 47.320 47.130 USD -14,610 62.60 Profit of 4,796 on sale
2025-04-15 SELL -930 48.340 49.730 49.591 USD -46,120 62.92 Profit of 12,392 on sale
2025-04-14 SELL -930 49.930 50.380 50.335 USD -46,812 63.06 Profit of 11,833 on sale
2025-04-10 BUY 1,687 48.500 50.550 50.345 USD 84,932 63.38
2025-04-09 SELL -1,216 51.490 51.550 51.544 USD -62,678 63.51 Profit of 14,552 on sale
2025-04-07 SELL -2,128 47.310 49.370 49.164 USD -104,621 63.90 Profit of 31,356 on sale
2025-04-04 SELL -3,050 48.410 50.030 49.868 USD -152,097 64.08 Profit of 43,350 on sale
2025-03-31 BUY 305 54.550 54.790 54.766 USD 16,704 64.43
2025-03-19 SELL -610 54.500 55.080 55.022 USD -33,563 65.55 Profit of 6,425 on sale
2025-03-17 BUY 1,864 53.510 53.710 53.690 USD 100,078 65.88
2025-03-14 SELL -1,794 53.080 53.200 53.188 USD -95,419 66.06 Profit of 23,095 on sale
2025-03-13 SELL -600 51.960 53.270 53.139 USD -31,883 66.26 Profit of 7,874 on sale
2025-03-12 SELL -10,200 53.060 54.420 54.284 USD -553,697 66.45 Profit of 124,135 on sale
2025-03-07 SELL -600 54.750 55.240 55.191 USD -33,115 67.00 Profit of 7,085 on sale
2025-03-06 SELL -900 55.200 55.560 55.524 USD -49,972 67.18 Profit of 10,491 on sale
2025-03-03 SELL -300 56.380 59.610 59.287 USD -17,786 67.74 Profit of 2,536 on sale
2025-02-28 BUY 37,810 59.090 59.350 59.324 USD 2,243,040 67.88
2025-02-26 SELL -195 59.510 61.160 60.995 USD -11,894 68.18 Profit of 1,402 on sale
2025-02-25 SELL -585 59.630 60.370 60.296 USD -35,273 68.33 Profit of 4,701 on sale
2025-02-18 BUY 975 59.770 60.710 60.616 USD 59,101 69.11
2025-02-13 BUY 195 58.360 58.920 58.864 USD 11,478 69.68
2025-02-12 BUY 195 57.890 59.240 59.105 USD 11,525 69.92
2025-02-11 BUY 585 59.280 59.830 59.775 USD 34,968 70.14
2025-02-06 BUY 1,755 60.700 62.440 62.266 USD 109,277 70.83
2025-01-27 BUY 195 70.180 70.370 70.351 USD 13,718 71.89
2024-12-30 BUY 975 70.340 70.810 70.763 USD 68,994 72.14
2024-12-06 BUY 780 74.340 74.830 74.781 USD 58,329 71.89
2024-12-05 BUY 195 74.120 74.610 74.561 USD 14,539 71.81
2024-12-04 BUY 975 74.390 74.570 74.552 USD 72,688 71.72
2024-11-29 BUY 975 74.610 75.210 75.150 USD 73,271 71.42
2024-11-27 BUY 780 74.700 75.650 75.555 USD 58,933 71.14
2024-11-26 BUY 195 74.690 75.480 75.401 USD 14,703 70.98
2024-11-21 BUY 975 73.700 74.450 74.375 USD 72,516 70.39
2024-11-20 BUY 585 72.610 72.710 72.700 USD 42,529 70.26
2024-11-18 BUY 2,330 73.350 73.820 73.773 USD 171,891 70.01
2024-11-12 BUY 1,552 76.400 76.570 76.553 USD 118,810 69.58
2024-11-08 BUY 970 75.740 76.150 76.109 USD 73,826 69.14
2024-11-07 BUY 2,910 75.800 76.460 76.394 USD 222,307 68.63
2024-11-06 BUY 388 76.220 76.300 76.292 USD 29,601 67.99
2024-10-31 BUY 194 68.110 69.120 69.019 USD 13,390 67.86
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-316			27.660*		50.67 Profit of 16,011 on sale
2025-11-06	SELL	-316	26.380	25.410	25.507	USD -8,060	51.17 Profit of 8,109 on sale
2025-11-05	SELL	-3,170	26.130	25.290	25.374	USD -80,436	51.30 Profit of 82,189 on sale
2025-11-04	SELL	-634	26.290	25.250	25.354	USD -16,074	51.44 Profit of 16,536 on sale
2025-11-03	SELL	-634	26.130	25.220	25.311	USD -16,047	51.57 Profit of 16,650 on sale
2025-10-28	BUY	951	29.040	29.370	29.337	USD 27,899	52.09
2025-10-24	SELL	-317	29.070	29.780	29.709	USD -9,418	52.34 Profit of 7,175 on sale
2025-10-15	BUY	1,902	32.500	32.900	32.860	USD 62,500	53.19
2025-10-02	BUY	317	34.240	34.570	34.537	USD 10,948	53.41
2025-09-30	BUY	632	33.980	34.390	34.349	USD 21,709	53.63
2025-08-21	SELL	-316	35.960	36.520	36.464	USD -11,523	54.20 Profit of 5,604 on sale
2025-07-31	BUY	948	36.910	37.600	37.531	USD 35,579	54.41
2025-07-28	SELL	-316	39.490	40.380	40.291	USD -12,732	54.70 Profit of 4,554 on sale
2025-06-30	SELL	-632	41.050	41.450	41.410	USD -26,171	56.18 Profit of 9,336 on sale
2025-06-25	SELL	-316	40.880	41.310	41.267	USD -13,040	56.50 Profit of 4,812 on sale
2025-06-20	SELL	-632	40.310	41.590	41.462	USD -26,204	56.84 Profit of 9,716 on sale
2025-05-23	BUY	316	45.310	45.400	45.391	USD 14,344	58.93
2025-05-19	SELL	-316	48.160	48.200	48.196	USD -15,230	59.35 Profit of 3,524 on sale
2025-05-15	SELL	-948	47.190	47.480	47.451	USD -44,984	59.55 Profit of 11,474 on sale
2025-05-12	SELL	-316	48.190	48.540	48.505	USD -15,328	59.87 Profit of 3,593 on sale
2025-05-09	SELL	-316	44.820	45.600	45.522	USD -14,385	60.01 Profit of 4,579 on sale
2025-04-30	SELL	-316	44.300	44.340	44.336	USD -14,010	61.08 Profit of 5,290 on sale
2025-04-24	SELL	-632	45.010	45.090	45.082	USD -28,492	61.75 Profit of 10,534 on sale
2025-04-22	BUY	1,809	46.230	46.280	46.275	USD 83,711	62.07
2025-04-17	SELL	-310	45.420	47.320	47.130	USD -14,610	62.60 Profit of 4,796 on sale
2025-04-15	SELL	-930	48.340	49.730	49.591	USD -46,120	62.92 Profit of 12,392 on sale
2025-04-14	SELL	-930	49.930	50.380	50.335	USD -46,812	63.06 Profit of 11,833 on sale
2025-04-10	BUY	1,687	48.500	50.550	50.345	USD 84,932	63.38
2025-04-09	SELL	-1,216	51.490	51.550	51.544	USD -62,678	63.51 Profit of 14,552 on sale
2025-04-07	SELL	-2,128	47.310	49.370	49.164	USD -104,621	63.90 Profit of 31,356 on sale
2025-04-04	SELL	-3,050	48.410	50.030	49.868	USD -152,097	64.08 Profit of 43,350 on sale
2025-03-31	BUY	305	54.550	54.790	54.766	USD 16,704	64.43
2025-03-19	SELL	-610	54.500	55.080	55.022	USD -33,563	65.55 Profit of 6,425 on sale
2025-03-17	BUY	1,864	53.510	53.710	53.690	USD 100,078	65.88
2025-03-14	SELL	-1,794	53.080	53.200	53.188	USD -95,419	66.06 Profit of 23,095 on sale
2025-03-13	SELL	-600	51.960	53.270	53.139	USD -31,883	66.26 Profit of 7,874 on sale
2025-03-12	SELL	-10,200	53.060	54.420	54.284	USD -553,697	66.45 Profit of 124,135 on sale
2025-03-07	SELL	-600	54.750	55.240	55.191	USD -33,115	67.00 Profit of 7,085 on sale
2025-03-06	SELL	-900	55.200	55.560	55.524	USD -49,972	67.18 Profit of 10,491 on sale
2025-03-03	SELL	-300	56.380	59.610	59.287	USD -17,786	67.74 Profit of 2,536 on sale
2025-02-28	BUY	37,810	59.090	59.350	59.324	USD 2,243,040	67.88
2025-02-26	SELL	-195	59.510	61.160	60.995	USD -11,894	68.18 Profit of 1,402 on sale
2025-02-25	SELL	-585	59.630	60.370	60.296	USD -35,273	68.33 Profit of 4,701 on sale
2025-02-18	BUY	975	59.770	60.710	60.616	USD 59,101	69.11
2025-02-13	BUY	195	58.360	58.920	58.864	USD 11,478	69.68
2025-02-12	BUY	195	57.890	59.240	59.105	USD 11,525	69.92
2025-02-11	BUY	585	59.280	59.830	59.775	USD 34,968	70.14
2025-02-06	BUY	1,755	60.700	62.440	62.266	USD 109,277	70.83
2025-01-27	BUY	195	70.180	70.370	70.351	USD 13,718	71.89
2024-12-30	BUY	975	70.340	70.810	70.763	USD 68,994	72.14
2024-12-06	BUY	780	74.340	74.830	74.781	USD 58,329	71.89
2024-12-05	BUY	195	74.120	74.610	74.561	USD 14,539	71.81
2024-12-04	BUY	975	74.390	74.570	74.552	USD 72,688	71.72
2024-11-29	BUY	975	74.610	75.210	75.150	USD 73,271	71.42
2024-11-27	BUY	780	74.700	75.650	75.555	USD 58,933	71.14
2024-11-26	BUY	195	74.690	75.480	75.401	USD 14,703	70.98
2024-11-21	BUY	975	73.700	74.450	74.375	USD 72,516	70.39
2024-11-20	BUY	585	72.610	72.710	72.700	USD 42,529	70.26
2024-11-18	BUY	2,330	73.350	73.820	73.773	USD 171,891	70.01
2024-11-12	BUY	1,552	76.400	76.570	76.553	USD 118,810	69.58
2024-11-08	BUY	970	75.740	76.150	76.109	USD 73,826	69.14
2024-11-07	BUY	2,910	75.800	76.460	76.394	USD 222,307	68.63
2024-11-06	BUY	388	76.220	76.300	76.292	USD 29,601	67.99
2024-10-31	BUY	194	68.110	69.120	69.019	USD 13,390	67.86

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	527,354	224	797,897	66.1%
2025-09-18	275,060	0	382,494	71.9%
2025-09-17	413,632	0	593,390	69.7%
2025-09-16	367,647	0	562,061	65.4%
2025-09-15	271,018	0	565,986	47.9%
2025-09-12	196,821	0	346,470	56.8%
2025-09-11	302,761	200	550,317	55.0%
2025-09-10	329,638	592	568,998	57.9%
2025-09-09	260,883	0	406,395	64.2%
2025-09-08	361,883	0	579,765	62.4%
2025-09-05	268,158	0	397,326	67.5%
2025-09-04	263,590	0	396,625	66.5%
2025-09-03	475,946	0	759,318	62.7%
2025-09-02	542,982	0	755,863	71.8%
2025-08-29	402,667	0	620,177	64.9%
2025-08-28	170,401	0	342,599	49.7%
2025-08-27	261,345	799	461,003	56.7%
2025-08-26	229,564	18	455,280	50.4%
2025-08-25	390,818	315	769,951	50.8%
2025-08-22	340,222	0	605,793	56.2%
2025-08-21	200,625	0	335,842	59.7%
2025-08-20	332,374	0	742,215	44.8%
2025-08-19	282,801	5	554,880	51.0%
2025-08-18	163,361	2	388,362	42.1%
2025-08-15	244,768	688	579,358	42.2%
2025-08-14	226,491	1	847,693	26.7%
2025-08-13	300,538	0	960,485	31.3%
2025-08-12	299,663	0	724,722	41.3%
2025-08-11	485,722	2,100	906,041	53.6%
2025-08-08	221,853	600	505,659	43.9%
2025-08-07	242,193	0	620,564	39.0%
2025-08-06	279,596	0	625,613	44.7%
2025-08-05	249,104	0	758,677	32.8%
2025-08-04	184,203	0	554,722	33.2%
2025-08-01	338,373	6	758,032	44.6%
2025-07-31	187,431	0	706,490	26.5%
2025-07-30	375,882	500	894,536	42.0%
2025-07-29	192,327	600	528,208	36.4%
2025-07-28	263,882	30	491,133	53.7%
2025-07-25	314,236	25	666,513	47.1%
2025-07-24	664,517	0	1,267,773	52.4%
2025-07-23	583,032	0	1,098,997	53.1%
2025-07-22	286,355	1,782	719,987	39.8%
2025-07-21	250,429	0	710,321	35.3%
2025-07-18	242,201	6	586,391	41.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE