Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RHI

Stock NameRobert Half International Inc
TickerRHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7703231032
LEI529900VPCUY9H3HLIC08

Show aggregate RHI holdings

News associated with RHI

YieldBoost Robert Half To 19.2% Using Options
Shareholders of Robert Half Inc (Symbol: RHI) looking to boost their income beyond the stock's 5.7% annualized dividend yield can sell the December covered call at the $45 strike and collect the premium based on the $2.70 bid, which annualizes to an additional 13.4% rate of retu - 2025-06-24 15:35:19
CX Institutional Purchases Shares of 596 Robert Half Inc. (NYSE:RHI)
CX Institutional purchased a new position in Robert Half Inc. (NYSE:RHI – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 596 shares of the business services provider’s stock, valued at approximately $33,000. Other large investors have also modified their holdings of the company. Mitsubishi UFJ Asset Management Co. Ltd. raised its holdings […] - 2025-06-18 07:48:52
Yousif Capital Management LLC Decreases Stock Position in Robert Half Inc. (NYSE:RHI)
Yousif Capital Management LLC reduced its position in Robert Half Inc. (NYSE:RHI – Free Report) by 1.9% in the first quarter, Holdings Channel.com reports. The fund owned 40,296 shares of the business services provider’s stock after selling 785 shares during the period. Yousif Capital Management LLC’s holdings in Robert Half were worth $2,198,000 as of […] - 2025-06-16 07:48:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-10 11:51:25
Look Under The Hood: IWR Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 11:51:19
Vest Financial LLC Sells 22,662 Shares of Robert Half Inc. (NYSE:RHI)
Vest Financial LLC lowered its stake in Robert Half Inc. (NYSE:RHI – Free Report) by 65.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,740 shares of the business services provider’s stock after selling 22,662 shares during the quarter. Vest Financial LLC’s holdings in […] - 2025-06-09 10:16:45
Brokerages Set Robert Half Inc. (NYSE:RHI) PT at $48.71
Shares of Robert Half Inc. (NYSE:RHI – Get Free Report) have earned a consensus recommendation of “Hold” from the seven brokerages that are covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. […] - 2025-06-09 06:54:45
Wealth Enhancement Advisory Services LLC Increases Position in Robert Half Inc. (NYSE:RHI)
Wealth Enhancement Advisory Services LLC lifted its position in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 11.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 73,130 shares of the business services provider’s stock after buying an additional 7,516 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Robert […] - 2025-06-03 08:36:54
Deutsche Bank AG Acquires 1,700 Shares of Robert Half Inc. (NYSE:RHI)
Deutsche Bank AG raised its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,682 shares of the business services provider’s stock after acquiring an additional 1,700 shares during the quarter. Deutsche […] - 2025-05-29 07:38:50
Robert Half Inc. (NYSE:RHI) Position Lessened by Bank of America Corp DE
Bank of America Corp DE lessened its position in Robert Half Inc. (NYSE:RHI – Free Report) by 10.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 677,149 shares of the business services provider’s stock after selling 77,047 shares during the quarter. Bank of America Corp DE’s holdings in Robert Half were worth […] - 2025-05-15 09:16:54
Ameriprise Financial Inc. Lowers Holdings in Robert Half Inc. (NYSE:RHI)
Ameriprise Financial Inc. decreased its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 19.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 363,693 shares of the business services provider’s stock after selling 86,679 shares during the quarter. Ameriprise Financial Inc.’s holdings in Robert Half were worth $25,626,000 as […] - 2025-05-15 08:20:53
The Manufacturers Life Insurance Company Sells 298 Shares of Robert Half Inc. (NYSE:RHI)
The Manufacturers Life Insurance Company decreased its holdings in Robert Half Inc. (NYSE:RHI – Free Report) by 1.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 23,810 shares of the business services provider’s stock after selling 298 shares during the period. The Manufacturers Life […] - 2025-05-12 07:43:08
William Blair Estimates Robert Half’s Q2 Earnings (NYSE:RHI)
Robert Half Inc. (NYSE:RHI – Free Report) – Investment analysts at William Blair dropped their Q2 2025 earnings per share (EPS) estimates for Robert Half in a research report issued to clients and investors on Thursday, April 24th. William Blair analyst T. Romeo now anticipates that the business services provider will post earnings per share […] - 2025-04-29 05:34:49
Robert Half Inc. (NYSE:RHI) Shares Acquired by Mariner LLC
Mariner LLC raised its position in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 27.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,961 shares of the business services provider’s stock after acquiring an additional 2,829 shares during the […] - 2025-04-28 08:08:53
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Robert Half (NYSE:RHI) Shares Gap Down After Earnings Miss
Robert Half Inc. (NYSE:RHI – Get Free Report) gapped down prior to trading on Thursday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $46.45, but opened at $42.52. Robert Half shares last traded at $42.30, with a volume of 1,434,195 shares traded. The business services provider reported $0.17 […] - 2025-04-25 05:54:45
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
219,850 Shares in Robert Half Inc. (NYSE:RHI) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. acquired a new stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 219,850 shares of the business services provider’s stock, valued at approximately $15,491,000. Raymond James Financial Inc. owned […] - 2025-04-22 08:04:53
5,779 Shares in Robert Half Inc. (NYSE:RHI) Acquired by Townsquare Capital LLC
Townsquare Capital LLC purchased a new stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm purchased 5,779 shares of the business services provider’s stock, valued at approximately $407,000. Other hedge funds have also recently made changes to their positions in the company. Mitsubishi UFJ […] - 2025-04-21 08:36:50
Robert Half (NYSE:RHI) Downgraded by StockNews.com to Hold
Robert Half (NYSE:RHI – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. RHI has been the subject of several other research reports. Barclays dropped their target price on shares of Robert Half from $80.00 to $50.00 and set an “equal weight” […] - 2025-04-17 07:33:00
Bank of Montreal Can Sells 3,272 Shares of Robert Half Inc. (NYSE:RHI)
Bank of Montreal Can cut its stake in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 43,216 shares of the business services provider’s stock after selling 3,272 shares during the quarter. Bank […] - 2025-04-16 08:30:50
Corebridge Financial Inc. Sells 492 Shares of Robert Half Inc. (NYSE:RHI)
Corebridge Financial Inc. decreased its holdings in shares of Robert Half Inc. (NYSE:RHI – Free Report) by 10.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,281 shares of the business services provider’s stock after selling 492 shares during the […] - 2025-04-11 07:54:48
Analyzing Robert Half (NYSE:RHI) & Atlantic International (NASDAQ:ATLN)
Atlantic International (NASDAQ:ATLN – Get Free Report) and Robert Half (NYSE:RHI – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Profitability This table compares Atlantic International and […] - 2025-04-11 05:54:59
O Shaughnessy Asset Management LLC Increases Stock Holdings in Robert Half Inc. (NYSE:RHI)
O Shaughnessy Asset Management LLC boosted its position in Robert Half Inc. (NYSE:RHI – Free Report) by 42.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,036 shares of the business services provider’s stock after purchasing an additional 2,098 shares during the period. O Shaughnessy […] - 2025-04-10 09:01:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RHI holdings

DateNumber of RHI Shares HeldBase Market Value of RHI SharesLocal Market Value of RHI SharesChange in RHI Shares HeldChange in RHI Base ValueCurrent Price per RHI Share HeldPrevious Price per RHI Share Held
2025-06-26 (Thursday)90,420USD 3,744,292USD 3,744,292
2025-06-25 (Wednesday)90,420RHI holding decreased by -316USD 3,696,370RHI holding decreased by -52842USD 3,696,370-316USD -52,842 USD 40.88 USD 41.32
2025-06-24 (Tuesday)90,736USD 3,749,212RHI holding increased by 87107USD 3,749,2120USD 87,107 USD 41.32 USD 40.36
2025-06-23 (Monday)90,736USD 3,662,105RHI holding increased by 4537USD 3,662,1050USD 4,537 USD 40.36 USD 40.31
2025-06-20 (Friday)90,736RHI holding decreased by -632USD 3,657,568RHI holding decreased by -119585USD 3,657,568-632USD -119,585 USD 40.31 USD 41.34
2025-06-19 (Thursday)91,368USD 3,777,153USD 3,777,1530USD 0 USD 41.34 USD 41.34
2025-06-18 (Wednesday)91,368USD 3,777,153RHI holding decreased by -80404USD 3,777,1530USD -80,404 USD 41.34 USD 42.22
2025-06-17 (Tuesday)91,368USD 3,857,557RHI holding decreased by -92282USD 3,857,5570USD -92,282 USD 42.22 USD 43.23
2025-06-16 (Monday)91,368USD 3,949,839RHI holding increased by 52994USD 3,949,8390USD 52,994 USD 43.23 USD 42.65
2025-06-13 (Friday)91,368USD 3,896,845RHI holding decreased by -104160USD 3,896,8450USD -104,160 USD 42.65 USD 43.79
2025-06-12 (Thursday)91,368USD 4,001,005RHI holding decreased by -19187USD 4,001,0050USD -19,187 USD 43.79 USD 44
2025-06-11 (Wednesday)91,368USD 4,020,192RHI holding decreased by -69440USD 4,020,1920USD -69,440 USD 44 USD 44.76
2025-06-10 (Tuesday)91,368USD 4,089,632RHI holding increased by 23756USD 4,089,6320USD 23,756 USD 44.76 USD 44.5
2025-06-09 (Monday)91,368USD 4,065,876RHI holding increased by 10964USD 4,065,8760USD 10,964 USD 44.5 USD 44.38
2025-06-06 (Friday)91,368USD 4,054,912RHI holding increased by 74008USD 4,054,9120USD 74,008 USD 44.38 USD 43.57
2025-06-05 (Thursday)91,368USD 3,980,904RHI holding decreased by -95022USD 3,980,9040USD -95,022 USD 43.57 USD 44.61
2025-06-04 (Wednesday)91,368USD 4,075,926RHI holding decreased by -21929USD 4,075,9260USD -21,929 USD 44.61 USD 44.85
2025-06-03 (Tuesday)91,368USD 4,097,855RHI holding increased by 3655USD 4,097,8550USD 3,655 USD 44.85 USD 44.81
2025-06-02 (Monday)91,368USD 4,094,200RHI holding decreased by -89541USD 4,094,2000USD -89,541 USD 44.81 USD 45.79
2025-05-30 (Friday)91,368USD 4,183,741RHI holding decreased by -57562USD 4,183,7410USD -57,562 USD 45.79 USD 46.42
2025-05-29 (Thursday)91,368USD 4,241,303RHI holding increased by 45684USD 4,241,3030USD 45,684 USD 46.42 USD 45.92
2025-05-28 (Wednesday)91,368USD 4,195,619RHI holding decreased by -54820USD 4,195,6190USD -54,820 USD 45.92 USD 46.52
2025-05-27 (Tuesday)91,368USD 4,250,439RHI holding increased by 110555USD 4,250,4390USD 110,555 USD 46.52 USD 45.31
2025-05-26 (Monday)91,368USD 4,139,884USD 4,139,8840USD 0 USD 45.31 USD 45.31
2025-05-23 (Friday)91,368RHI holding increased by 316USD 4,139,884RHI holding decreased by -58524USD 4,139,884316USD -58,524 USD 45.31 USD 46.11
2025-05-22 (Thursday)91,052USD 4,198,408RHI holding increased by 48258USD 4,198,4080USD 48,258 USD 46.11 USD 45.58
2025-05-21 (Wednesday)91,052USD 4,150,150RHI holding decreased by -158431USD 4,150,1500USD -158,431 USD 45.58 USD 47.32
2025-05-20 (Tuesday)91,052USD 4,308,581RHI holding decreased by -76483USD 4,308,5810USD -76,483 USD 47.32 USD 48.16
2025-05-19 (Monday)91,052RHI holding decreased by -316USD 4,385,064RHI holding increased by 314USD 4,385,064-316USD 314 USD 48.16 USD 47.99
2025-05-16 (Friday)91,368USD 4,384,750RHI holding increased by 73094USD 4,384,7500USD 73,094 USD 47.99 USD 47.19
2025-05-15 (Thursday)91,368RHI holding decreased by -948USD 4,311,656RHI holding decreased by -57660USD 4,311,656-948USD -57,660 USD 47.19 USD 47.33
2025-05-14 (Wednesday)92,316USD 4,369,316RHI holding decreased by -33234USD 4,369,3160USD -33,234 USD 47.33 USD 47.69
2025-05-13 (Tuesday)92,316USD 4,402,550RHI holding decreased by -46158USD 4,402,5500USD -46,158 USD 47.69 USD 48.19
2025-05-12 (Monday)92,316RHI holding decreased by -316USD 4,448,708RHI holding increased by 296942USD 4,448,708-316USD 296,942 USD 48.19 USD 44.82
2025-05-09 (Friday)92,632RHI holding decreased by -316USD 4,151,766RHI holding decreased by -61567USD 4,151,766-316USD -61,567 USD 44.82 USD 45.33
2025-05-08 (Thursday)92,948USD 4,213,333RHI holding increased by 180319USD 4,213,3330USD 180,319 USD 45.33 USD 43.39
2025-05-07 (Wednesday)92,948USD 4,033,014RHI holding increased by 1859USD 4,033,0140USD 1,859 USD 43.39 USD 43.37
2025-05-06 (Tuesday)92,948USD 4,031,155RHI holding decreased by -59486USD 4,031,1550USD -59,486 USD 43.37 USD 44.01
2025-05-05 (Monday)92,948USD 4,090,641RHI holding decreased by -130128USD 4,090,6410USD -130,128 USD 44.01 USD 45.41
2025-05-02 (Friday)92,948USD 4,220,769RHI holding increased by 88301USD 4,220,7690USD 88,301 USD 45.41 USD 44.46
2025-05-01 (Thursday)92,948USD 4,132,468RHI holding increased by 14872USD 4,132,4680USD 14,872 USD 44.46 USD 44.3
2025-04-30 (Wednesday)92,948RHI holding decreased by -316USD 4,117,596RHI holding decreased by -10269USD 4,117,596-316USD -10,269 USD 44.3 USD 44.26
2025-04-29 (Tuesday)93,264USD 4,127,865RHI holding decreased by -15855USD 4,127,8650USD -15,855 USD 44.26 USD 44.43
2025-04-28 (Monday)93,264USD 4,143,720RHI holding increased by 39171USD 4,143,7200USD 39,171 USD 44.43 USD 44.01
2025-04-25 (Friday)93,264USD 4,104,549RHI holding decreased by -93264USD 4,104,5490USD -93,264 USD 44.01 USD 45.01
2025-04-24 (Thursday)93,264RHI holding decreased by -632USD 4,197,813RHI holding decreased by -163656USD 4,197,813-632USD -163,656 USD 45.01 USD 46.45
2025-04-23 (Wednesday)93,896USD 4,361,469RHI holding increased by 20657USD 4,361,4690USD 20,657 USD 46.45 USD 46.23
2025-04-22 (Tuesday)93,896RHI holding increased by 1809USD 4,340,812RHI holding increased by 184926USD 4,340,8121,809USD 184,926 USD 46.23 USD 45.13
2025-04-21 (Monday)92,087USD 4,155,886RHI holding decreased by -26706USD 4,155,8860USD -26,706 USD 45.13 USD 45.42
2025-04-18 (Friday)92,087USD 4,182,592USD 4,182,5920USD 0 USD 45.42 USD 45.42
2025-04-17 (Thursday)92,087RHI holding decreased by -310USD 4,182,592RHI holding decreased by -249692USD 4,182,592-310USD -249,692 USD 45.42 USD 47.97
2025-04-16 (Wednesday)92,397USD 4,432,284RHI holding decreased by -34187USD 4,432,2840USD -34,187 USD 47.97 USD 48.34
2025-04-15 (Tuesday)92,397RHI holding decreased by -930USD 4,466,471RHI holding decreased by -193346USD 4,466,471-930USD -193,346 USD 48.34 USD 49.93
2025-04-14 (Monday)93,327RHI holding decreased by -930USD 4,659,817RHI holding increased by 2579USD 4,659,817-930USD 2,579 USD 49.93 USD 49.41
2025-04-11 (Friday)94,257USD 4,657,238RHI holding increased by 85773USD 4,657,2380USD 85,773 USD 49.41 USD 48.5
2025-04-10 (Thursday)94,257RHI holding increased by 1687USD 4,571,465RHI holding decreased by -194964USD 4,571,4651,687USD -194,964 USD 48.5 USD 51.49
2025-04-09 (Wednesday)92,570RHI holding decreased by -1216USD 4,766,429RHI holding increased by 421324USD 4,766,429-1,216USD 421,324 USD 51.49 USD 46.33
2025-04-08 (Tuesday)93,786USD 4,345,105RHI holding decreased by -91911USD 4,345,1050USD -91,911 USD 46.33 USD 47.31
2025-04-07 (Monday)93,786RHI holding decreased by -2128USD 4,437,016RHI holding decreased by -206181USD 4,437,016-2,128USD -206,181 USD 47.31 USD 48.41
2025-04-04 (Friday)95,914RHI holding decreased by -3050USD 4,643,197RHI holding decreased by -771123USD 4,643,197-3,050USD -771,123 USD 48.41 USD 54.71
2025-04-02 (Wednesday)98,964USD 5,414,320RHI holding increased by 70264USD 5,414,3200USD 70,264 USD 54.71 USD 54
2025-04-01 (Tuesday)98,964USD 5,344,056RHI holding decreased by -54430USD 5,344,0560USD -54,430 USD 54 USD 54.55
2025-03-31 (Monday)98,964RHI holding increased by 305USD 5,398,486RHI holding increased by 82739USD 5,398,486305USD 82,739 USD 54.55 USD 53.88
2025-03-28 (Friday)98,659USD 5,315,747RHI holding decreased by -114444USD 5,315,7470USD -114,444 USD 53.88 USD 55.04
2025-03-27 (Thursday)98,659USD 5,430,191RHI holding increased by 109511USD 5,430,1910USD 109,511 USD 55.04 USD 53.93
2025-03-26 (Wednesday)98,659USD 5,320,680RHI holding increased by 49330USD 5,320,6800USD 49,330 USD 53.93 USD 53.43
2025-03-25 (Tuesday)98,659USD 5,271,350RHI holding decreased by -143056USD 5,271,3500USD -143,056 USD 53.43 USD 54.88
2025-03-24 (Monday)98,659USD 5,414,406RHI holding increased by 171667USD 5,414,4060USD 171,667 USD 54.88 USD 53.14
2025-03-21 (Friday)98,659USD 5,242,739RHI holding decreased by -69062USD 5,242,7390USD -69,062 USD 53.14 USD 53.84
2025-03-20 (Thursday)98,659USD 5,311,801RHI holding decreased by -65115USD 5,311,8010USD -65,115 USD 53.84 USD 54.5
2025-03-19 (Wednesday)98,659RHI holding decreased by -610USD 5,376,916RHI holding increased by 10434USD 5,376,916-610USD 10,434 USD 54.5 USD 54.06
2025-03-18 (Tuesday)99,269USD 5,366,482RHI holding increased by 54598USD 5,366,4820USD 54,598 USD 54.06 USD 53.51
2025-03-17 (Monday)99,269RHI holding increased by 1864USD 5,311,884RHI holding increased by 141627USD 5,311,8841,864USD 141,627 USD 53.51 USD 53.08
2025-03-14 (Friday)97,405RHI holding decreased by -1794USD 5,170,257RHI holding increased by 15877USD 5,170,257-1,794USD 15,877 USD 53.08 USD 51.96
2025-03-13 (Thursday)99,199RHI holding decreased by -600USD 5,154,380RHI holding decreased by -140955USD 5,154,380-600USD -140,955 USD 51.96 USD 53.06
2025-03-12 (Wednesday)99,799RHI holding decreased by -10200USD 5,295,335RHI holding decreased by -661111USD 5,295,335-10,200USD -661,111 USD 53.06 USD 54.15
2025-03-11 (Tuesday)109,999USD 5,956,446RHI holding decreased by -35200USD 5,956,4460USD -35,200 USD 54.15 USD 54.47
2025-03-10 (Monday)109,999USD 5,991,646RHI holding decreased by -30799USD 5,991,6460USD -30,799 USD 54.47 USD 54.75
2025-03-07 (Friday)109,999RHI holding decreased by -600USD 6,022,445RHI holding decreased by -82620USD 6,022,445-600USD -82,620 USD 54.75 USD 55.2
2025-03-06 (Thursday)110,599RHI holding decreased by -900USD 6,105,065RHI holding decreased by -77555USD 6,105,065-900USD -77,555 USD 55.2 USD 55.45
2025-03-05 (Wednesday)111,499USD 6,182,620RHI holding increased by 52405USD 6,182,6200USD 52,405 USD 55.45 USD 54.98
2025-03-04 (Tuesday)111,499USD 6,130,215RHI holding decreased by -156099USD 6,130,2150USD -156,099 USD 54.98 USD 56.38
2025-03-03 (Monday)111,499RHI holding decreased by -300USD 6,286,314RHI holding decreased by -319889USD 6,286,314-300USD -319,889 USD 56.38 USD 59.09
2025-02-28 (Friday)111,799RHI holding increased by 37810USD 6,606,203RHI holding increased by 2281546USD 6,606,20337,810USD 2,281,546 USD 59.09 USD 58.45
2025-02-27 (Thursday)73,989USD 4,324,657RHI holding decreased by -78428USD 4,324,6570USD -78,428 USD 58.45 USD 59.51
2025-02-26 (Wednesday)73,989RHI holding decreased by -195USD 4,403,085RHI holding decreased by -20507USD 4,403,085-195USD -20,507 USD 59.51 USD 59.63
2025-02-25 (Tuesday)74,184RHI holding decreased by -585USD 4,423,592RHI holding decreased by -99185USD 4,423,592-585USD -99,185 USD 59.63 USD 60.49
2025-02-24 (Monday)74,769USD 4,522,777RHI holding increased by 36637USD 4,522,7770USD 36,637 USD 60.49 USD 60
2025-02-21 (Friday)74,769USD 4,486,140RHI holding decreased by -2243USD 4,486,1400USD -2,243 USD 60 USD 60.03
2025-02-20 (Thursday)74,769USD 4,488,383RHI holding decreased by -27665USD 4,488,3830USD -27,665 USD 60.03 USD 60.4
2025-02-19 (Wednesday)74,769USD 4,516,048RHI holding increased by 47105USD 4,516,0480USD 47,105 USD 60.4 USD 59.77
2025-02-18 (Tuesday)74,769RHI holding increased by 975USD 4,468,943RHI holding increased by 30234USD 4,468,943975USD 30,234 USD 59.77 USD 60.15
2025-02-17 (Monday)73,794USD 4,438,709USD 4,438,7090USD 0 USD 60.15 USD 60.15
2025-02-14 (Friday)73,794USD 4,438,709RHI holding increased by 132091USD 4,438,7090USD 132,091 USD 60.15 USD 58.36
2025-02-13 (Thursday)73,794RHI holding increased by 195USD 4,306,618RHI holding increased by 45972USD 4,306,618195USD 45,972 USD 58.36 USD 57.89
2025-02-12 (Wednesday)73,599RHI holding increased by 195USD 4,260,646RHI holding decreased by -90743USD 4,260,646195USD -90,743 USD 57.89 USD 59.28
2025-02-11 (Tuesday)73,404RHI holding increased by 585USD 4,351,389RHI holding increased by 26669USD 4,351,389585USD 26,669 USD 59.28 USD 59.39
2025-02-10 (Monday)72,819USD 4,324,720RHI holding increased by 5097USD 4,324,7200USD 5,097 USD 59.39 USD 59.32
2025-02-07 (Friday)72,819USD 4,319,623RHI holding decreased by -100490USD 4,319,6230USD -100,490 USD 59.32 USD 60.7
2025-02-06 (Thursday)72,819RHI holding increased by 1755USD 4,420,113RHI holding increased by 11302USD 4,420,1131,755USD 11,302 USD 60.7 USD 62.04
2025-02-05 (Wednesday)71,064USD 4,408,811RHI holding decreased by -71774USD 4,408,8110USD -71,774 USD 62.04 USD 63.05
2025-02-04 (Tuesday)71,064USD 4,480,585RHI holding decreased by -21319USD 4,480,5850USD -21,319 USD 63.05 USD 63.35
2025-02-03 (Monday)71,064USD 4,501,904RHI holding decreased by -102333USD 4,501,9040USD -102,333 USD 63.35 USD 64.79
2025-01-31 (Friday)71,064USD 4,604,237RHI holding increased by 14213USD 4,604,2370USD 14,213 USD 64.79 USD 64.59
2025-01-30 (Thursday)71,064USD 4,590,024RHI holding decreased by -324052USD 4,590,0240USD -324,052 USD 64.59 USD 69.15
2025-01-29 (Wednesday)71,064USD 4,914,076RHI holding decreased by -83855USD 4,914,0760USD -83,855 USD 69.15 USD 70.33
2025-01-28 (Tuesday)71,064USD 4,997,931RHI holding increased by 10659USD 4,997,9310USD 10,659 USD 70.33 USD 70.18
2025-01-27 (Monday)71,064RHI holding increased by 195USD 4,987,272RHI holding increased by 34946USD 4,987,272195USD 34,946 USD 70.18 USD 69.88
2025-01-24 (Friday)70,869USD 4,952,326RHI holding decreased by -43939USD 4,952,3260USD -43,939 USD 69.88 USD 70.5
2025-01-23 (Thursday)70,869USD 4,996,265RHI holding decreased by -43938USD 4,996,2650USD -43,938 USD 70.5 USD 71.12
2025-01-22 (Wednesday)70,869USD 5,040,203USD 5,040,203
2025-01-21 (Tuesday)71,259USD 5,080,767USD 5,080,767
2025-01-20 (Monday)71,259USD 5,053,688USD 5,053,688
2025-01-17 (Friday)71,259USD 5,053,688USD 5,053,688
2025-01-16 (Thursday)71,454USD 5,059,658USD 5,059,658
2025-01-15 (Wednesday)71,259USD 5,005,232USD 5,005,232
2025-01-14 (Tuesday)71,259USD 4,892,643USD 4,892,643
2025-01-13 (Monday)70,674USD 4,735,158USD 4,735,158
2025-01-10 (Friday)70,284USD 4,602,899USD 4,602,899
2025-01-09 (Thursday)70,284USD 4,738,547USD 4,738,547
2025-01-09 (Thursday)70,284USD 4,738,547USD 4,738,547
2025-01-09 (Thursday)70,284USD 4,738,547USD 4,738,547
2025-01-08 (Wednesday)70,284USD 4,738,547USD 4,738,547
2025-01-08 (Wednesday)70,284USD 4,738,547USD 4,738,547
2025-01-08 (Wednesday)70,284USD 4,738,547USD 4,738,547
2025-01-02 (Thursday)69,114USD 4,735,000RHI holding decreased by -126479USD 4,735,0000USD -126,479 USD 68.51 USD 70.34
2024-12-30 (Monday)69,114RHI holding increased by 975USD 4,861,479RHI holding decreased by -212832USD 4,861,479975USD -212,832 USD 70.34 USD 74.47
2024-12-10 (Tuesday)68,139USD 5,074,311RHI holding decreased by -49060USD 5,074,3110USD -49,060 USD 74.47 USD 75.19
2024-12-09 (Monday)68,139USD 5,123,371RHI holding increased by 57918USD 5,123,3710USD 57,918 USD 75.19 USD 74.34
2024-12-06 (Friday)68,139RHI holding increased by 780USD 5,065,453RHI holding increased by 72804USD 5,065,453780USD 72,804 USD 74.34 USD 74.12
2024-12-05 (Thursday)67,359RHI holding increased by 195USD 4,992,649RHI holding decreased by -3681USD 4,992,649195USD -3,681 USD 74.12 USD 74.39
2024-12-04 (Wednesday)67,164RHI holding increased by 975USD 4,996,330RHI holding increased by 140705USD 4,996,330975USD 140,705 USD 74.39 USD 73.36
2024-12-03 (Tuesday)66,189USD 4,855,625RHI holding decreased by -80751USD 4,855,6250USD -80,751 USD 73.36 USD 74.58
2024-12-02 (Monday)66,189USD 4,936,376RHI holding decreased by -1985USD 4,936,3760USD -1,985 USD 74.58 USD 74.61
2024-11-29 (Friday)66,189RHI holding increased by 975USD 4,938,361RHI holding increased by 66875USD 4,938,361975USD 66,875 USD 74.61 USD 74.7
2024-11-28 (Thursday)65,214USD 4,871,486USD 4,871,4860USD 0 USD 74.7 USD 74.7
2024-11-27 (Wednesday)65,214RHI holding increased by 780USD 4,871,486RHI holding increased by 58911USD 4,871,486780USD 58,911 USD 74.7 USD 74.69
2024-11-26 (Tuesday)64,434RHI holding increased by 195USD 4,812,575RHI holding decreased by -54814USD 4,812,575195USD -54,814 USD 74.69 USD 75.77
2024-11-25 (Monday)64,239USD 4,867,389RHI holding increased by 72590USD 4,867,3890USD 72,590 USD 75.77 USD 74.64
2024-11-22 (Friday)64,239USD 4,794,799RHI holding increased by 60385USD 4,794,7990USD 60,385 USD 74.64 USD 73.7
2024-11-21 (Thursday)64,239RHI holding increased by 975USD 4,734,414RHI holding increased by 140815USD 4,734,414975USD 140,815 USD 73.7 USD 72.61
2024-11-20 (Wednesday)63,264RHI holding increased by 585USD 4,593,599RHI holding increased by 123333USD 4,593,599585USD 123,333 USD 72.61 USD 71.32
2024-11-19 (Tuesday)62,679USD 4,470,266RHI holding decreased by -127239USD 4,470,2660USD -127,239 USD 71.32 USD 73.35
2024-11-18 (Monday)62,679RHI holding increased by 2330USD 4,597,505RHI holding decreased by -13159USD 4,597,5052,330USD -13,159 USD 73.35 USD 76.4
2024-11-12 (Tuesday)60,349RHI holding increased by 1552USD 4,610,664RHI holding increased by 157379USD 4,610,6641,552USD 157,379 USD 76.4 USD 75.74
2024-11-08 (Friday)58,797RHI holding increased by 970USD 4,453,285RHI holding increased by 69998USD 4,453,285970USD 69,998 USD 75.74 USD 75.8
2024-11-07 (Thursday)57,827RHI holding increased by 2910USD 4,383,287RHI holding increased by 197513USD 4,383,2872,910USD 197,513 USD 75.8 USD 76.22
2024-11-06 (Wednesday)54,917RHI holding increased by 388USD 4,185,774RHI holding increased by 422728USD 4,185,774388USD 422,728 USD 76.22 USD 69.01
2024-11-05 (Tuesday)54,529USD 3,763,046RHI holding increased by 33808USD 3,763,0460USD 33,808 USD 69.01 USD 68.39
2024-11-04 (Monday)54,529USD 3,729,238RHI holding increased by 44713USD 3,729,2380USD 44,713 USD 68.39 USD 67.57
2024-11-01 (Friday)54,529USD 3,684,525RHI holding decreased by -29445USD 3,684,5250USD -29,445 USD 67.57 USD 68.11
2024-10-31 (Thursday)54,529RHI holding increased by 194USD 3,713,970RHI holding decreased by -35688USD 3,713,970194USD -35,688 USD 68.11 USD 69.01
2024-10-30 (Wednesday)54,335USD 3,749,658RHI holding decreased by -23364USD 3,749,6580USD -23,364 USD 69.01 USD 69.44
2024-10-29 (Tuesday)54,335USD 3,773,022RHI holding increased by 16300USD 3,773,0220USD 16,300 USD 69.44 USD 69.14
2024-10-28 (Monday)54,335USD 3,756,722RHI holding increased by 79329USD 3,756,7220USD 79,329 USD 69.14 USD 67.68
2024-10-25 (Friday)54,335USD 3,677,393RHI holding decreased by -58138USD 3,677,3930USD -58,138 USD 67.68 USD 68.75
2024-10-24 (Thursday)54,335USD 3,735,531RHI holding increased by 64115USD 3,735,5310USD 64,115 USD 68.75 USD 67.57
2024-10-23 (Wednesday)54,335USD 3,671,416RHI holding increased by 101606USD 3,671,4160USD 101,606 USD 67.57 USD 65.7
2024-10-22 (Tuesday)54,335USD 3,569,810RHI holding increased by 7607USD 3,569,8100USD 7,607 USD 65.7 USD 65.56
2024-10-21 (Monday)54,335USD 3,562,203RHI holding decreased by -40751USD 3,562,2030USD -40,751 USD 65.56 USD 66.31
2024-10-18 (Friday)54,335USD 3,602,954USD 3,602,954
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RHI by Blackrock for IE00B3VWM098

Show aggregate share trades of RHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-316 40.880* 56.50 Profit of 17,853 on sale
2025-06-20SELL-632 40.310* 56.84 Profit of 35,920 on sale
2025-05-23BUY316 45.310* 58.93
2025-05-19SELL-316 48.160* 59.35 Profit of 18,754 on sale
2025-05-15SELL-948 47.190* 59.55 Profit of 56,458 on sale
2025-05-12SELL-316 48.190* 59.87 Profit of 18,920 on sale
2025-05-09SELL-316 44.820* 60.01 Profit of 18,964 on sale
2025-04-30SELL-316 44.300* 61.08 Profit of 19,300 on sale
2025-04-24SELL-632 45.010* 61.75 Profit of 39,026 on sale
2025-04-22BUY1,809 46.230* 62.07
2025-04-17SELL-310 45.420* 62.60 Profit of 19,407 on sale
2025-04-15SELL-930 48.340* 62.92 Profit of 58,512 on sale
2025-04-14SELL-930 49.930* 63.06 Profit of 58,645 on sale
2025-04-10BUY1,687 48.500* 63.38
2025-04-09SELL-1,216 51.490* 63.51 Profit of 77,229 on sale
2025-04-07SELL-2,128 47.310* 63.90 Profit of 135,977 on sale
2025-04-04SELL-3,050 48.410* 64.08 Profit of 195,448 on sale
2025-03-31BUY305 54.550* 64.43
2025-03-19SELL-610 54.500* 65.55 Profit of 39,988 on sale
2025-03-17BUY1,864 53.510* 65.88
2025-03-14SELL-1,794 53.080* 66.06 Profit of 118,514 on sale
2025-03-13SELL-600 51.960* 66.26 Profit of 39,758 on sale
2025-03-12SELL-10,200 53.060* 66.45 Profit of 677,831 on sale
2025-03-07SELL-600 54.750* 67.00 Profit of 40,200 on sale
2025-03-06SELL-900 55.200* 67.18 Profit of 60,463 on sale
2025-03-03SELL-300 56.380* 67.74 Profit of 20,322 on sale
2025-02-28BUY37,810 59.090* 67.88
2025-02-26SELL-195 59.510* 68.18 Profit of 13,296 on sale
2025-02-25SELL-585 59.630* 68.33 Profit of 39,974 on sale
2025-02-18BUY975 59.770* 69.11
2025-02-13BUY195 58.360* 69.68
2025-02-12BUY195 57.890* 69.92
2025-02-11BUY585 59.280* 70.14
2025-02-06BUY1,755 60.700* 70.83
2025-01-27BUY195 70.180* 71.89
2024-12-30BUY975 70.340* 72.14
2024-12-06BUY780 74.340* 71.89
2024-12-05BUY195 74.120* 71.81
2024-12-04BUY975 74.390* 71.72
2024-11-29BUY975 74.610* 71.42
2024-11-27BUY780 74.700* 71.14
2024-11-26BUY195 74.690* 70.98
2024-11-21BUY975 73.700* 70.39
2024-11-20BUY585 72.610* 70.26
2024-11-18BUY2,330 73.350* 70.01
2024-11-12BUY1,552 76.400* 69.58
2024-11-08BUY970 75.740* 69.14
2024-11-07BUY2,910 75.800* 68.63
2024-11-06BUY388 76.220* 67.99
2024-10-31BUY194 68.110* 67.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27171,2024,2421,175,79914.6%
2025-06-26170,8372,815956,37317.9%
2025-06-25229,24647670,58934.2%
2025-06-24184,89865582,00231.8%
2025-06-23254,10251,871,65413.6%
2025-06-20343,783191,698,32620.2%
2025-06-18120,082652716,82316.8%
2025-06-17146,0150332,89043.9%
2025-06-16185,9890453,85941.0%
2025-06-13221,7660682,37732.5%
2025-06-12167,5090336,41049.8%
2025-06-11365,1350627,97658.1%
2025-06-10276,60201,376,24620.1%
2025-06-09206,5160578,51835.7%
2025-06-06238,0640625,31538.1%
2025-06-05390,31101,780,25721.9%
2025-06-04192,7400504,63038.2%
2025-06-03258,52325602,48542.9%
2025-06-02271,3510473,91157.3%
2025-05-30138,9750201,89868.8%
2025-05-29271,2500343,56479.0%
2025-05-28237,4870323,04473.5%
2025-05-27200,02515314,14463.7%
2025-05-23261,6460389,23267.2%
2025-05-22244,3710401,15460.9%
2025-05-21328,0360440,41274.5%
2025-05-20278,6410430,08964.8%
2025-05-19190,3830296,86764.1%
2025-05-16260,3670332,59978.3%
2025-05-15249,6550329,28175.8%
2025-05-14206,7060338,60161.0%
2025-05-13183,291175267,06868.6%
2025-05-12496,954160693,20071.7%
2025-05-09202,6630275,00073.7%
2025-05-08225,62873346,25965.2%
2025-05-07273,5400447,03661.2%
2025-05-06239,2400364,32465.7%
2025-05-05282,4890359,57578.6%
2025-05-02220,9760455,77648.5%
2025-05-01445,9490620,18171.9%
2025-04-30552,4240767,10372.0%
2025-04-29281,2760590,64447.6%
2025-04-28498,2850966,88751.5%
2025-04-251,275,56034,8202,150,32259.3%
2025-04-242,552,77564,1643,689,58069.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.