Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RIOT

Stock NameRiot Blockchain Inc
TickerRIOT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7672921050
LEI5299005LKZAJQDQZDF73

Show aggregate RIOT holdings

News associated with RIOT

IREN Limited Jumps 208% Year to Date: Buy, Sell or Hold the Stock?
IREN's bitcoin mining scale and fast-growing AI Cloud fuel a 207.5% YTD surge, but stretched valuation tempers the outlook. - 2025-09-10 15:12:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Notable Wednesday Option Activity: RIOT, WFC, AMD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Riot Platforms Inc (Symbol: RIOT), where a total of 144,861 contracts have traded so far, representing approximately 14.5 million underlying shares. That amounts to abou - 2025-08-27 17:04:49
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Best-Performing Leveraged ETFs of Last Week
ETFs like RIOX, ETHT and PLTZ captured attention last week with sharp moves across crypto, AI, and sector trades. Fed rate cut hopes were another driver of last week's market movement. - 2025-08-25 14:00:00
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
IREN Limited Jumps 6% in a Month: Buy, Sell or Hold the Stock?
IREN's bitcoin mining surge, AI Cloud growth, and new power projects fuel big stock gains despite valuation risks. - 2025-08-21 13:45:00
Strategy Falls 15% in a Month: Hold or Fold the MSTR Stock?
Strategy's bitcoin gains and disciplined capital raising contrast with steep share declines and premium valuation concerns. - 2025-08-19 13:23:00
Stocks Close Mildly Lower as US Consumer Sentiment Declines
The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P futures (ESU25 ) fell -0.22%, and September E-mini Nasdaq futures... - 2025-08-18 14:58:43
Stocks Close Mildly Lower as US Consumer Sentiment Declines
The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P futures (ESU25 ) fell -0.22%, and September E-mini Nasdaq futures... - 2025-08-18 13:58:55
Stocks Close Mildly Lower as US Consumer Sentiment Declines
The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P futures (ESU25 ) fell -0.22%, and September E-mini Nasdaq futures... - 2025-08-18 12:53:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RIOT holdings

DateNumber of RIOT Shares HeldBase Market Value of RIOT SharesLocal Market Value of RIOT SharesChange in RIOT Shares HeldChange in RIOT Base ValueCurrent Price per RIOT Share HeldPrevious Price per RIOT Share Held
2025-11-12 (Wednesday)55,833RIOT holding decreased by -184USD 863,178RIOT holding decreased by -40936USD 863,178-184USD -40,936 USD 15.46 USD 16.14
2025-11-11 (Tuesday)56,017USD 904,114RIOT holding decreased by -66100USD 904,1140USD -66,100 USD 16.14 USD 17.32
2025-11-10 (Monday)56,017USD 970,214RIOT holding increased by 17365USD 970,2140USD 17,365 USD 17.32 USD 17.01
2025-11-07 (Friday)56,017USD 952,849RIOT holding decreased by -18486USD 952,8490USD -18,486 USD 17.01 USD 17.34
2025-11-06 (Thursday)56,017RIOT holding decreased by -184USD 971,335RIOT holding decreased by -94798USD 971,335-184USD -94,798 USD 17.34 USD 18.97
2025-11-05 (Wednesday)56,201RIOT holding decreased by -1840USD 1,066,133RIOT holding decreased by -52607USD 1,066,133-1,840USD -52,607 USD 18.97 USD 19.275
2025-11-04 (Tuesday)58,041RIOT holding decreased by -368USD 1,118,740RIOT holding decreased by -91494USD 1,118,740-368USD -91,494 USD 19.275 USD 20.72
2025-11-03 (Monday)58,409RIOT holding decreased by -368USD 1,210,234RIOT holding increased by 47625USD 1,210,234-368USD 47,625 USD 20.72 USD 19.78
2025-10-31 (Friday)58,777USD 1,162,609RIOT holding decreased by -76998USD 1,162,6090USD -76,998 USD 19.78 USD 21.09
2025-10-30 (Thursday)58,777USD 1,239,607RIOT holding decreased by -63479USD 1,239,6070USD -63,479 USD 21.09 USD 22.17
2025-10-29 (Wednesday)58,777USD 1,303,086RIOT holding increased by 36148USD 1,303,0860USD 36,148 USD 22.17 USD 21.555
2025-10-28 (Tuesday)58,777RIOT holding increased by 552USD 1,266,938RIOT holding decreased by -72237USD 1,266,938552USD -72,237 USD 21.555 USD 23
2025-10-27 (Monday)58,225USD 1,339,175RIOT holding increased by 91995USD 1,339,1750USD 91,995 USD 23 USD 21.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIOT by Blackrock for IE00B3VWM098

Show aggregate share trades of RIOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-184 15.460* 11.39 Profit of 2,096 on sale
2025-11-06SELL-18418.90017.300 17.460USD -3,213 11.28 Loss of -1,138 on sale
2025-11-05SELL-1,84019.73018.410 18.542USD -34,117 11.24 Loss of -13,443 on sale
2025-11-04SELL-36820.92019.060 19.246USD -7,083 11.19 Loss of -2,963 on sale
2025-11-03SELL-36821.83019.950 20.138USD -7,411 11.14 Loss of -3,310 on sale
2025-10-28BUY55221.55523.235 23.067USD 12,733 10.93
2025-10-24SELL-18421.42021.890 21.843USD -4,019 10.80 Loss of -2,031 on sale
2025-10-15BUY1,10422.13023.010 22.922USD 25,306 10.42
2025-10-02BUY18419.25019.660 19.619USD 3,610 10.31
2025-09-30BUY36819.03019.770 19.696USD 7,248 10.21
2025-08-21SELL-18312.27012.520 12.495USD -2,287 10.01 Loss of -454 on sale
2025-07-31BUY54913.41013.840 13.797USD 7,575 9.98
2025-07-07BUY7,77411.55011.880 11.847USD 92,099 9.68
2025-06-30SELL-31211.30011.440 11.426USD -3,565 9.61 Loss of -566 on sale
2025-06-25SELL-15610.00010.390 10.351USD -1,615 9.59 Loss of -118 on sale
2025-06-20SELL-3129.56010.140 10.082USD -3,146 9.59 Loss of -152 on sale
2025-05-30SELL-9,9238.0708.265 8.246USD -81,820 9.59 Profit of 13,325 on sale
2025-05-23BUY1908.5508.810 8.784USD 1,669 9.63
2025-05-19SELL-1908.9709.068 9.058USD -1,721 9.66 Profit of 114 on sale
2025-05-15SELL-5708.7008.800 8.790USD -5,010 9.67 Profit of 501 on sale
2025-05-12SELL-1908.7009.120 9.078USD -1,725 9.69 Profit of 116 on sale
2025-05-09SELL-1908.4808.890 8.849USD -1,681 9.70 Profit of 162 on sale
2025-04-30SELL-1907.2407.290 7.285USD -1,384 9.82 Profit of 482 on sale
2025-04-24SELL-3807.7907.860 7.853USD -2,984 9.91 Profit of 781 on sale
2025-04-17SELL-1906.4606.470 6.469USD -1,229 10.08 Profit of 685 on sale
2025-04-15SELL-5706.5507.090 7.036USD -4,011 10.16 Profit of 1,778 on sale
2025-04-14SELL-5707.0107.390 7.352USD -4,191 10.19 Profit of 1,617 on sale
2025-04-09SELL-7607.3757.500 7.488USD -5,691 10.30 Profit of 2,134 on sale
2025-04-07SELL-1,3307.1107.750 7.686USD -10,222 10.38 Profit of 3,578 on sale
2025-04-04SELL-1,9107.1407.190 7.185USD -13,723 10.41 Profit of 6,169 on sale
2025-03-31BUY1917.1207.256 7.242USD 1,383 10.52
2025-03-07SELL-3368.3708.550 8.532USD -2,867 11.17 Profit of 885 on sale
2025-03-06SELL-5048.1158.560 8.516USD -4,292 11.21 Profit of 1,360 on sale
2025-03-03SELL-1688.86010.150 10.021USD -1,684 11.33 Profit of 221 on sale
2025-02-28BUY27,7569.2809.290 9.289USD 257,825 11.37
2025-02-26SELL-928.9409.600 9.534USD -877 11.45 Profit of 177 on sale
2025-02-25SELL-2769.3209.960 9.896USD -2,731 11.49 Profit of 440 on sale
2025-02-18BUY46011.56012.210 12.145USD 5,587 11.53
2025-02-13BUY9212.23012.300 12.293USD 1,131 11.49
2025-02-12BUY9211.16011.320 11.304USD 1,040 11.50
2025-02-11BUY27611.14011.610 11.563USD 3,191 11.51
2025-02-06BUY82811.61012.050 12.006USD 9,941 11.50
2025-01-27BUY9211.45012.630 12.512USD 1,151 11.46
2024-12-30BUY46010.50010.760 10.734USD 4,938 11.41
2024-12-06BUY36812.95013.600 13.535USD 4,981 11.37
2024-12-05BUY9212.32014.120 13.940USD 1,282 11.34
2024-12-04BUY46012.95013.025 13.017USD 5,988 11.28
2024-11-29BUY46012.65013.340 13.271USD 6,105 11.16
2024-11-27BUY36812.37012.580 12.559USD 4,622 11.06
2024-11-26BUY9211.17011.980 11.899USD 1,095 11.05
2024-11-21BUY46011.76013.130 12.993USD 5,977 10.90
2024-11-20BUY27612.15012.940 12.861USD 3,550 10.83
2024-11-18BUY1,10412.16012.660 12.610USD 13,921 10.65
2024-11-12BUY73614.45014.890 14.846USD 10,927 10.40
2024-11-08BUY46012.81012.840 12.837USD 5,905 10.23
2024-11-07BUY1,36512.39012.640 12.615USD 17,219 10.06
2024-11-06BUY18212.25012.290 12.286USD 2,236 9.88
2024-10-31BUY919.24010.230 10.131USD 922 10.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1917,030,25560,29226,657,74763.9%
2025-09-1811,596,610162,19219,080,90560.8%
2025-09-1717,823,70147,03130,038,77359.3%
2025-09-1625,159,877735,60240,399,03662.3%
2025-09-1517,777,67170,57928,141,77663.2%
2025-09-1218,537,110104,86328,250,30965.6%
2025-09-1113,734,00441,61022,211,18561.8%
2025-09-1019,304,122102,52533,992,78456.8%
2025-09-0921,053,908151,99538,781,33054.3%
2025-09-0821,009,92233,34533,017,91463.6%
2025-09-0518,062,179155,81426,190,85569.0%
2025-09-0418,199,16211,63228,328,51464.2%
2025-09-0320,192,5723,94531,154,27464.8%
2025-09-0221,103,10933,14834,959,93860.4%
2025-08-2915,232,03924,12223,762,83664.1%
2025-08-2818,215,80547,90126,525,71668.7%
2025-08-2712,329,29327,75519,603,21462.9%
2025-08-2610,486,2696,45921,911,39747.9%
2025-08-2525,359,84628,89038,875,25865.2%
2025-08-2217,024,22784,32234,248,04049.7%
2025-08-2115,653,09628,92626,253,07659.6%
2025-08-2017,181,37375,19326,246,99465.5%
2025-08-1911,142,81619,16921,268,25352.4%
2025-08-1812,703,31937,58725,510,26349.8%
2025-08-1510,310,1863,35317,074,95560.4%
2025-08-147,796,22062,65116,946,17346.0%
2025-08-135,118,673140,87210,821,84347.3%
2025-08-122,867,36116,1887,709,71537.2%
2025-08-115,265,72816,50111,840,07444.5%
2025-08-085,557,91024,29811,803,78747.1%
2025-08-077,649,25623,06112,752,72760.0%
2025-08-0610,621,11225,48520,470,33251.9%
2025-08-054,881,66016,48813,677,56135.7%
2025-08-044,229,059436,0489,266,57345.6%
2025-08-0113,502,9901,405,94423,888,74456.5%
2025-07-315,726,94343,95813,232,40543.3%
2025-07-304,626,84920,74911,292,78141.0%
2025-07-296,387,74315,85219,471,82732.8%
2025-07-2817,141,62240,22737,094,42346.2%
2025-07-2514,754,28130,01531,338,50647.1%
2025-07-2421,757,93040,35747,879,64945.4%
2025-07-2321,128,83517,06449,875,23442.4%
2025-07-2218,342,88423,59140,212,88845.6%
2025-07-2136,667,938257,30999,571,82236.8%
2025-07-1815,379,93420,62037,592,40240.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.