Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RIOT

Stock NameRiot Blockchain Inc
TickerRIOT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7672921050
LEI5299005LKZAJQDQZDF73

Show aggregate RIOT holdings

News associated with RIOT

3 Blockchain Stocks to Profit in a Decentralized World
In his 2019 book, Life After Google, George Gilder argues that the centralized internet is on the brink of collapse. It’s a bold claim, but one that a futurist like Gilder addresses by pointing out the flaws of centralized systems. These include: - 2025-06-24 11:37:00
MicroStrategy Stock Trades 32% Below 52-Week High: Buy, Sell or Hold?
MSTR's prospects are fueled by Bitcoin gains and rising subscriptions, but a premium valuation makes the stock risky. - 2025-06-23 16:27:00
Friday's ETF Movers: BLOK, SILJ
In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day. And u - 2025-06-06 16:49:15
Friday's ETF Movers: BLOK, SILJ
In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day. And u - 2025-06-06 15:55:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RIOT holdings

DateNumber of RIOT Shares HeldBase Market Value of RIOT SharesLocal Market Value of RIOT SharesChange in RIOT Shares HeldChange in RIOT Base ValueCurrent Price per RIOT Share HeldPrevious Price per RIOT Share Held
2025-06-26 (Thursday)44,709USD 469,892USD 469,892
2025-06-25 (Wednesday)44,709RIOT holding decreased by -156USD 447,090RIOT holding decreased by -2457USD 447,090-156USD -2,457 USD 10 USD 10.02
2025-06-24 (Tuesday)44,865USD 449,547RIOT holding increased by 33648USD 449,5470USD 33,648 USD 10.02 USD 9.27001
2025-06-23 (Monday)44,865USD 415,899RIOT holding decreased by -13010USD 415,8990USD -13,010 USD 9.27001 USD 9.55999
2025-06-20 (Friday)44,865RIOT holding decreased by -312USD 428,909RIOT holding decreased by -20150USD 428,909-312USD -20,150 USD 9.55999 USD 9.93999
2025-06-19 (Thursday)45,177USD 449,059USD 449,0590USD 0 USD 9.93999 USD 9.93999
2025-06-18 (Wednesday)45,177USD 449,059RIOT holding increased by 12649USD 449,0590USD 12,649 USD 9.93999 USD 9.66
2025-06-17 (Tuesday)45,177USD 436,410RIOT holding decreased by -23040USD 436,4100USD -23,040 USD 9.66 USD 10.17
2025-06-16 (Monday)45,177USD 459,450RIOT holding increased by 20330USD 459,4500USD 20,330 USD 10.17 USD 9.71999
2025-06-13 (Friday)45,177USD 439,120RIOT holding decreased by -22137USD 439,1200USD -22,137 USD 9.71999 USD 10.21
2025-06-12 (Thursday)45,177USD 461,257RIOT holding decreased by -15360USD 461,2570USD -15,360 USD 10.21 USD 10.55
2025-06-11 (Wednesday)45,177USD 476,617RIOT holding increased by 4517USD 476,6170USD 4,517 USD 10.55 USD 10.45
2025-06-10 (Tuesday)45,177USD 472,100RIOT holding increased by 14909USD 472,1000USD 14,909 USD 10.45 USD 10.12
2025-06-09 (Monday)45,177USD 457,191RIOT holding increased by 12198USD 457,1910USD 12,198 USD 10.12 USD 9.84999
2025-06-06 (Friday)45,177USD 444,993RIOT holding increased by 38852USD 444,9930USD 38,852 USD 9.84999 USD 8.99
2025-06-05 (Thursday)45,177USD 406,141RIOT holding decreased by -23041USD 406,1410USD -23,041 USD 8.99 USD 9.50001
2025-06-04 (Wednesday)45,177USD 429,182RIOT holding increased by 21234USD 429,1820USD 21,234 USD 9.50001 USD 9.02999
2025-06-03 (Tuesday)45,177USD 407,948RIOT holding increased by 24847USD 407,9480USD 24,847 USD 9.02999 USD 8.48
2025-06-02 (Monday)45,177USD 383,101RIOT holding increased by 18523USD 383,1010USD 18,523 USD 8.48 USD 8.06999
2025-05-30 (Friday)45,177RIOT holding decreased by -9923USD 364,578RIOT holding decreased by -86140USD 364,578-9,923USD -86,140 USD 8.06999 USD 8.18
2025-05-29 (Thursday)55,100USD 450,718RIOT holding decreased by -11020USD 450,7180USD -11,020 USD 8.18 USD 8.38
2025-05-28 (Wednesday)55,100USD 461,738RIOT holding decreased by -41876USD 461,7380USD -41,876 USD 8.38 USD 9.14
2025-05-27 (Tuesday)55,100USD 503,614RIOT holding increased by 32509USD 503,6140USD 32,509 USD 9.14 USD 8.55
2025-05-26 (Monday)55,100USD 471,105USD 471,1050USD 0 USD 8.55 USD 8.55
2025-05-23 (Friday)55,100RIOT holding increased by 190USD 471,105RIOT holding decreased by -19790USD 471,105190USD -19,790 USD 8.55 USD 8.93999
2025-05-22 (Thursday)54,910USD 490,895RIOT holding increased by 5491USD 490,8950USD 5,491 USD 8.93999 USD 8.83999
2025-05-21 (Wednesday)54,910USD 485,404RIOT holding decreased by -4942USD 485,4040USD -4,942 USD 8.83999 USD 8.92999
2025-05-20 (Tuesday)54,910USD 490,346RIOT holding decreased by -2197USD 490,3460USD -2,197 USD 8.92999 USD 8.97001
2025-05-19 (Monday)54,910RIOT holding decreased by -190USD 492,543RIOT holding decreased by -11622USD 492,543-190USD -11,622 USD 8.97001 USD 9.15
2025-05-16 (Friday)55,100USD 504,165RIOT holding increased by 24795USD 504,1650USD 24,795 USD 9.15 USD 8.7
2025-05-15 (Thursday)55,100RIOT holding decreased by -570USD 479,370RIOT holding decreased by -16650USD 479,370-570USD -16,650 USD 8.7 USD 8.91001
2025-05-14 (Wednesday)55,670USD 496,020RIOT holding decreased by -8350USD 496,0200USD -8,350 USD 8.91001 USD 9.06
2025-05-13 (Tuesday)55,670USD 504,370RIOT holding increased by 20041USD 504,3700USD 20,041 USD 9.06 USD 8.7
2025-05-12 (Monday)55,670RIOT holding decreased by -190USD 484,329RIOT holding increased by 10636USD 484,329-190USD 10,636 USD 8.7 USD 8.48
2025-05-09 (Friday)55,860RIOT holding decreased by -190USD 473,693RIOT holding increased by 631USD 473,693-190USD 631 USD 8.48 USD 8.44
2025-05-08 (Thursday)56,050USD 473,062RIOT holding increased by 33630USD 473,0620USD 33,630 USD 8.44 USD 7.84
2025-05-07 (Wednesday)56,050USD 439,432RIOT holding decreased by -1121USD 439,4320USD -1,121 USD 7.84 USD 7.86
2025-05-06 (Tuesday)56,050USD 440,553RIOT holding decreased by -2242USD 440,5530USD -2,242 USD 7.86 USD 7.9
2025-05-05 (Monday)56,050USD 442,795RIOT holding decreased by -27465USD 442,7950USD -27,465 USD 7.9 USD 8.39001
2025-05-02 (Friday)56,050USD 470,260RIOT holding increased by 34751USD 470,2600USD 34,751 USD 8.39001 USD 7.77001
2025-05-01 (Thursday)56,050USD 435,509RIOT holding increased by 29707USD 435,5090USD 29,707 USD 7.77001 USD 7.24
2025-04-30 (Wednesday)56,050RIOT holding decreased by -190USD 405,802RIOT holding decreased by -11499USD 405,802-190USD -11,499 USD 7.24 USD 7.42
2025-04-29 (Tuesday)56,240USD 417,301RIOT holding decreased by -11810USD 417,3010USD -11,810 USD 7.42 USD 7.63
2025-04-28 (Monday)56,240USD 429,111RIOT holding decreased by -7874USD 429,1110USD -7,874 USD 7.63 USD 7.77
2025-04-25 (Friday)56,240USD 436,985RIOT holding decreased by -1125USD 436,9850USD -1,125 USD 7.77 USD 7.79001
2025-04-24 (Thursday)56,240RIOT holding decreased by -380USD 438,110RIOT holding increased by 13460USD 438,110-380USD 13,460 USD 7.79001 USD 7.5
2025-04-23 (Wednesday)56,620USD 424,650RIOT holding increased by 21516USD 424,6500USD 21,516 USD 7.5 USD 7.11999
2025-04-22 (Tuesday)56,620USD 403,134RIOT holding increased by 46994USD 403,1340USD 46,994 USD 7.11999 USD 6.29
2025-04-21 (Monday)56,620USD 356,140RIOT holding decreased by -9625USD 356,1400USD -9,625 USD 6.29 USD 6.46
2025-04-18 (Friday)56,620USD 365,765USD 365,7650USD 0 USD 6.46 USD 6.46
2025-04-17 (Thursday)56,620RIOT holding decreased by -190USD 365,765RIOT holding increased by 4453USD 365,765-190USD 4,453 USD 6.46 USD 6.36001
2025-04-16 (Wednesday)56,810USD 361,312RIOT holding decreased by -10794USD 361,3120USD -10,794 USD 6.36001 USD 6.55001
2025-04-15 (Tuesday)56,810RIOT holding decreased by -570USD 372,106RIOT holding decreased by -30128USD 372,106-570USD -30,128 USD 6.55001 USD 7.01
2025-04-14 (Monday)57,380RIOT holding decreased by -570USD 402,234RIOT holding decreased by -6893USD 402,234-570USD -6,893 USD 7.01 USD 7.06
2025-04-11 (Friday)57,950USD 409,127RIOT holding increased by 15646USD 409,1270USD 15,646 USD 7.06 USD 6.79001
2025-04-10 (Thursday)57,950USD 393,481RIOT holding decreased by -33900USD 393,4810USD -33,900 USD 6.79001 USD 7.375
2025-04-09 (Wednesday)57,950RIOT holding decreased by -760USD 427,381RIOT holding increased by 43418USD 427,381-760USD 43,418 USD 7.375 USD 6.53999
2025-04-08 (Tuesday)58,710USD 383,963RIOT holding decreased by -33465USD 383,9630USD -33,465 USD 6.53999 USD 7.11
2025-04-07 (Monday)58,710RIOT holding decreased by -1330USD 417,428RIOT holding decreased by -11258USD 417,428-1,330USD -11,258 USD 7.11 USD 7.14001
2025-04-04 (Friday)60,040RIOT holding decreased by -1910USD 428,686RIOT holding decreased by -68153USD 428,686-1,910USD -68,153 USD 7.14001 USD 8.02
2025-04-02 (Wednesday)61,950USD 496,839RIOT holding increased by 29736USD 496,8390USD 29,736 USD 8.02 USD 7.54
2025-04-01 (Tuesday)61,950USD 467,103RIOT holding increased by 26019USD 467,1030USD 26,019 USD 7.54 USD 7.12
2025-03-31 (Monday)61,950RIOT holding increased by 191USD 441,084RIOT holding decreased by -16550USD 441,084191USD -16,550 USD 7.12 USD 7.41
2025-03-28 (Friday)61,759USD 457,634RIOT holding decreased by -22233USD 457,6340USD -22,233 USD 7.41 USD 7.76999
2025-03-27 (Thursday)61,759USD 479,867RIOT holding decreased by -8029USD 479,8670USD -8,029 USD 7.76999 USD 7.9
2025-03-26 (Wednesday)61,759USD 487,896RIOT holding decreased by -37673USD 487,8960USD -37,673 USD 7.9 USD 8.51
2025-03-25 (Tuesday)61,759USD 525,569RIOT holding decreased by -12969USD 525,5690USD -12,969 USD 8.51 USD 8.71999
2025-03-24 (Monday)61,759USD 538,538RIOT holding increased by 47554USD 538,5380USD 47,554 USD 8.71999 USD 7.95
2025-03-21 (Friday)61,759USD 490,984RIOT holding increased by 11734USD 490,9840USD 11,734 USD 7.95 USD 7.76
2025-03-20 (Thursday)61,759USD 479,250RIOT holding decreased by -1235USD 479,2500USD -1,235 USD 7.76 USD 7.78
2025-03-19 (Wednesday)61,759USD 480,485RIOT holding increased by 23468USD 480,4850USD 23,468 USD 7.78 USD 7.40001
2025-03-18 (Tuesday)61,759USD 457,017RIOT holding decreased by -22233USD 457,0170USD -22,233 USD 7.40001 USD 7.76
2025-03-17 (Monday)61,759USD 479,250RIOT holding decreased by -3705USD 479,2500USD -3,705 USD 7.76 USD 7.81999
2025-03-14 (Friday)61,759USD 482,955RIOT holding increased by 31497USD 482,9550USD 31,497 USD 7.81999 USD 7.31
2025-03-13 (Thursday)61,759USD 451,458RIOT holding decreased by -33350USD 451,4580USD -33,350 USD 7.31 USD 7.85
2025-03-12 (Wednesday)61,759USD 484,808RIOT holding increased by 8029USD 484,8080USD 8,029 USD 7.85 USD 7.71999
2025-03-11 (Tuesday)61,759USD 476,779RIOT holding increased by 9881USD 476,7790USD 9,881 USD 7.71999 USD 7.56
2025-03-10 (Monday)61,759USD 466,898RIOT holding decreased by -50025USD 466,8980USD -50,025 USD 7.56 USD 8.37
2025-03-07 (Friday)61,759RIOT holding decreased by -336USD 516,923RIOT holding increased by 13022USD 516,923-336USD 13,022 USD 8.37 USD 8.115
2025-03-06 (Thursday)62,095RIOT holding decreased by -504USD 503,901RIOT holding decreased by -51978USD 503,901-504USD -51,978 USD 8.115 USD 8.88
2025-03-05 (Wednesday)62,599USD 555,879RIOT holding increased by 29421USD 555,8790USD 29,421 USD 8.88 USD 8.41001
2025-03-04 (Tuesday)62,599USD 526,458RIOT holding decreased by -28169USD 526,4580USD -28,169 USD 8.41001 USD 8.86
2025-03-03 (Monday)62,599RIOT holding decreased by -168USD 554,627RIOT holding decreased by -27851USD 554,627-168USD -27,851 USD 8.86 USD 9.28
2025-02-28 (Friday)62,767RIOT holding increased by 27756USD 582,478RIOT holding increased by 279283USD 582,47827,756USD 279,283 USD 9.28 USD 8.65999
2025-02-27 (Thursday)35,011USD 303,195RIOT holding decreased by -9803USD 303,1950USD -9,803 USD 8.65999 USD 8.93999
2025-02-26 (Wednesday)35,011RIOT holding decreased by -92USD 312,998RIOT holding decreased by -14162USD 312,998-92USD -14,162 USD 8.93999 USD 9.32
2025-02-25 (Tuesday)35,103RIOT holding decreased by -276USD 327,160RIOT holding decreased by -26276USD 327,160-276USD -26,276 USD 9.32 USD 9.98999
2025-02-24 (Monday)35,379USD 353,436RIOT holding decreased by -16628USD 353,4360USD -16,628 USD 9.98999 USD 10.46
2025-02-21 (Friday)35,379USD 370,064RIOT holding decreased by -40332USD 370,0640USD -40,332 USD 10.46 USD 11.6
2025-02-20 (Thursday)35,379USD 410,396RIOT holding increased by 1415USD 410,3960USD 1,415 USD 11.6 USD 11.56
2025-02-19 (Wednesday)35,379USD 408,981USD 408,9810USD 0 USD 11.56 USD 11.56
2025-02-18 (Tuesday)35,379RIOT holding increased by 460USD 408,981RIOT holding decreased by -19475USD 408,981460USD -19,475 USD 11.56 USD 12.27
2025-02-17 (Monday)34,919USD 428,456USD 428,4560USD 0 USD 12.27 USD 12.27
2025-02-14 (Friday)34,919USD 428,456RIOT holding increased by 1397USD 428,4560USD 1,397 USD 12.27 USD 12.23
2025-02-13 (Thursday)34,919RIOT holding increased by 92USD 427,059RIOT holding increased by 38390USD 427,05992USD 38,390 USD 12.23 USD 11.16
2025-02-12 (Wednesday)34,827RIOT holding increased by 92USD 388,669RIOT holding increased by 1721USD 388,66992USD 1,721 USD 11.16 USD 11.14
2025-02-11 (Tuesday)34,735RIOT holding increased by 276USD 386,948RIOT holding decreased by -13810USD 386,948276USD -13,810 USD 11.14 USD 11.63
2025-02-10 (Monday)34,459USD 400,758RIOT holding decreased by -345USD 400,7580USD -345 USD 11.63 USD 11.64
2025-02-07 (Friday)34,459USD 401,103RIOT holding increased by 1034USD 401,1030USD 1,034 USD 11.64 USD 11.61
2025-02-06 (Thursday)34,459RIOT holding increased by 828USD 400,069RIOT holding increased by 5241USD 400,069828USD 5,241 USD 11.61 USD 11.74
2025-02-05 (Wednesday)33,631USD 394,828RIOT holding decreased by -18497USD 394,8280USD -18,497 USD 11.74 USD 12.29
2025-02-04 (Tuesday)33,631USD 413,325RIOT holding increased by 10089USD 413,3250USD 10,089 USD 12.29 USD 11.99
2025-02-03 (Monday)33,631USD 403,236RIOT holding increased by 3700USD 403,2360USD 3,700 USD 11.99 USD 11.88
2025-01-31 (Friday)33,631USD 399,536RIOT holding decreased by -673USD 399,5360USD -673 USD 11.88 USD 11.9
2025-01-30 (Thursday)33,631USD 400,209RIOT holding increased by 22869USD 400,2090USD 22,869 USD 11.9 USD 11.22
2025-01-29 (Wednesday)33,631USD 377,340RIOT holding increased by 9081USD 377,3400USD 9,081 USD 11.22 USD 10.95
2025-01-28 (Tuesday)33,631USD 368,259RIOT holding decreased by -16816USD 368,2590USD -16,816 USD 10.95 USD 11.45
2025-01-27 (Monday)33,631RIOT holding increased by 92USD 385,075RIOT holding decreased by -69043USD 385,07592USD -69,043 USD 11.45 USD 13.54
2025-01-24 (Friday)33,539USD 454,118RIOT holding increased by 18446USD 454,1180USD 18,446 USD 13.54 USD 12.99
2025-01-23 (Thursday)33,539USD 435,672RIOT holding decreased by -5030USD 435,6720USD -5,030 USD 12.99 USD 13.14
2025-01-22 (Wednesday)33,539USD 440,702USD 440,702
2025-01-21 (Tuesday)33,723USD 429,631USD 429,631
2025-01-20 (Monday)33,723USD 451,551USD 451,551
2025-01-17 (Friday)33,723USD 451,551USD 451,551
2025-01-16 (Thursday)33,815USD 449,401USD 449,401
2025-01-15 (Wednesday)33,723USD 453,912USD 453,912
2025-01-14 (Tuesday)33,723USD 412,770USD 412,770
2025-01-13 (Monday)33,447USD 393,671USD 393,671
2025-01-10 (Friday)33,263USD 399,156USD 399,156
2025-01-09 (Thursday)33,263USD 399,821USD 399,821
2025-01-09 (Thursday)33,263USD 399,821USD 399,821
2025-01-09 (Thursday)33,263USD 399,821USD 399,821
2025-01-08 (Wednesday)33,263USD 399,821USD 399,821
2025-01-08 (Wednesday)33,263USD 399,821USD 399,821
2025-01-08 (Wednesday)33,263USD 399,821USD 399,821
2025-01-02 (Thursday)32,711USD 342,157RIOT holding decreased by -1309USD 342,1570USD -1,309 USD 10.46 USD 10.5
2024-12-30 (Monday)32,711RIOT holding increased by 460USD 343,466RIOT holding decreased by -14520USD 343,466460USD -14,520 USD 10.5 USD 11.1
2024-12-10 (Tuesday)32,251USD 357,986RIOT holding decreased by -3548USD 357,9860USD -3,548 USD 11.1 USD 11.21
2024-12-09 (Monday)32,251USD 361,534RIOT holding decreased by -56116USD 361,5340USD -56,116 USD 11.21 USD 12.95
2024-12-06 (Friday)32,251RIOT holding increased by 368USD 417,650RIOT holding increased by 24851USD 417,650368USD 24,851 USD 12.95 USD 12.32
2024-12-05 (Thursday)31,883RIOT holding increased by 92USD 392,799RIOT holding decreased by -18894USD 392,79992USD -18,894 USD 12.32 USD 12.95
2024-12-04 (Wednesday)31,791RIOT holding increased by 460USD 411,693RIOT holding increased by 31335USD 411,693460USD 31,335 USD 12.95 USD 12.14
2024-12-03 (Tuesday)31,331USD 380,358RIOT holding increased by 1253USD 380,3580USD 1,253 USD 12.14 USD 12.1
2024-12-02 (Monday)31,331USD 379,105RIOT holding decreased by -17232USD 379,1050USD -17,232 USD 12.1 USD 12.65
2024-11-29 (Friday)31,331RIOT holding increased by 460USD 396,337RIOT holding increased by 14463USD 396,337460USD 14,463 USD 12.65 USD 12.37
2024-11-28 (Thursday)30,871USD 381,874USD 381,8740USD 0 USD 12.37 USD 12.37
2024-11-27 (Wednesday)30,871RIOT holding increased by 368USD 381,874RIOT holding increased by 41155USD 381,874368USD 41,155 USD 12.37 USD 11.17
2024-11-26 (Tuesday)30,503RIOT holding increased by 92USD 340,719RIOT holding decreased by -26038USD 340,71992USD -26,038 USD 11.17 USD 12.06
2024-11-25 (Monday)30,411USD 366,757RIOT holding decreased by -7602USD 366,7570USD -7,602 USD 12.06 USD 12.31
2024-11-22 (Friday)30,411USD 374,359RIOT holding increased by 16726USD 374,3590USD 16,726 USD 12.31 USD 11.76
2024-11-21 (Thursday)30,411RIOT holding increased by 460USD 357,633RIOT holding decreased by -6272USD 357,633460USD -6,272 USD 11.76 USD 12.15
2024-11-20 (Wednesday)29,951RIOT holding increased by 276USD 363,905RIOT holding decreased by -207USD 363,905276USD -207 USD 12.15 USD 12.27
2024-11-19 (Tuesday)29,675USD 364,112RIOT holding increased by 3264USD 364,1120USD 3,264 USD 12.27 USD 12.16
2024-11-18 (Monday)29,675RIOT holding increased by 1104USD 360,848RIOT holding decreased by -52003USD 360,8481,104USD -52,003 USD 12.16 USD 14.45
2024-11-12 (Tuesday)28,571RIOT holding increased by 736USD 412,851RIOT holding increased by 56285USD 412,851736USD 56,285 USD 14.45 USD 12.81
2024-11-08 (Friday)27,835RIOT holding increased by 460USD 356,566RIOT holding increased by 17390USD 356,566460USD 17,390 USD 12.81 USD 12.39
2024-11-07 (Thursday)27,375RIOT holding increased by 1365USD 339,176RIOT holding increased by 20553USD 339,1761,365USD 20,553 USD 12.39 USD 12.25
2024-11-06 (Wednesday)26,010RIOT holding increased by 182USD 318,623RIOT holding increased by 67833USD 318,623182USD 67,833 USD 12.25 USD 9.71
2024-11-05 (Tuesday)25,828USD 250,790RIOT holding increased by 18855USD 250,7900USD 18,855 USD 9.71 USD 8.97998
2024-11-04 (Monday)25,828USD 231,935RIOT holding decreased by -11881USD 231,9350USD -11,881 USD 8.97998 USD 9.43999
2024-11-01 (Friday)25,828USD 243,816RIOT holding increased by 5165USD 243,8160USD 5,165 USD 9.43999 USD 9.24001
2024-10-31 (Thursday)25,828RIOT holding increased by 91USD 238,651RIOT holding decreased by -31073USD 238,65191USD -31,073 USD 9.24001 USD 10.48
2024-10-30 (Wednesday)25,737USD 269,724RIOT holding decreased by -10037USD 269,7240USD -10,037 USD 10.48 USD 10.87
2024-10-29 (Tuesday)25,737USD 279,761RIOT holding increased by 7978USD 279,7610USD 7,978 USD 10.87 USD 10.56
2024-10-28 (Monday)25,737USD 271,783RIOT holding increased by 23678USD 271,7830USD 23,678 USD 10.56 USD 9.64001
2024-10-25 (Friday)25,737USD 248,105RIOT holding decreased by -14155USD 248,1050USD -14,155 USD 9.64001 USD 10.19
2024-10-24 (Thursday)25,737USD 262,260RIOT holding increased by 10810USD 262,2600USD 10,810 USD 10.19 USD 9.76998
2024-10-23 (Wednesday)25,737USD 251,450RIOT holding decreased by -3861USD 251,4500USD -3,861 USD 9.76998 USD 9.92
2024-10-22 (Tuesday)25,737USD 255,311RIOT holding increased by 4633USD 255,3110USD 4,633 USD 9.92 USD 9.73999
2024-10-21 (Monday)25,737USD 250,678RIOT holding decreased by -3089USD 250,6780USD -3,089 USD 9.73999 USD 9.86001
2024-10-18 (Friday)25,737USD 253,767USD 253,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIOT by Blackrock for IE00B3VWM098

Show aggregate share trades of RIOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-156 10.000* 9.59 Profit of 1,497 on sale
2025-06-20SELL-312 9.560* 9.59 Profit of 2,993 on sale
2025-05-30SELL-9,923 8.070* 9.59 Profit of 95,145 on sale
2025-05-23BUY190 8.550* 9.63
2025-05-19SELL-190 8.970* 9.66 Profit of 1,835 on sale
2025-05-15SELL-570 8.700* 9.67 Profit of 5,511 on sale
2025-05-12SELL-190 8.700* 9.69 Profit of 1,841 on sale
2025-05-09SELL-190 8.480* 9.70 Profit of 1,843 on sale
2025-04-30SELL-190 7.240* 9.82 Profit of 1,866 on sale
2025-04-24SELL-380 7.790* 9.91 Profit of 3,765 on sale
2025-04-17SELL-190 6.460* 10.08 Profit of 1,915 on sale
2025-04-15SELL-570 6.550* 10.16 Profit of 5,788 on sale
2025-04-14SELL-570 7.010* 10.19 Profit of 5,808 on sale
2025-04-09SELL-760 7.375* 10.30 Profit of 7,825 on sale
2025-04-07SELL-1,330 7.110* 10.38 Profit of 13,801 on sale
2025-04-04SELL-1,910 7.140* 10.41 Profit of 19,892 on sale
2025-03-31BUY191 7.120* 10.52
2025-03-07SELL-336 8.370* 11.17 Profit of 3,752 on sale
2025-03-06SELL-504 8.115* 11.21 Profit of 5,651 on sale
2025-03-03SELL-168 8.860* 11.33 Profit of 1,904 on sale
2025-02-28BUY27,756 9.280* 11.37
2025-02-26SELL-92 8.940* 11.45 Profit of 1,054 on sale
2025-02-25SELL-276 9.320* 11.49 Profit of 3,172 on sale
2025-02-18BUY460 11.560* 11.53
2025-02-13BUY92 12.230* 11.49
2025-02-12BUY92 11.160* 11.50
2025-02-11BUY276 11.140* 11.51
2025-02-06BUY828 11.610* 11.50
2025-01-27BUY92 11.450* 11.46
2024-12-30BUY460 10.500* 11.41
2024-12-06BUY368 12.950* 11.37
2024-12-05BUY92 12.320* 11.34
2024-12-04BUY460 12.950* 11.28
2024-11-29BUY460 12.650* 11.16
2024-11-27BUY368 12.370* 11.06
2024-11-26BUY92 11.170* 11.05
2024-11-21BUY460 11.760* 10.90
2024-11-20BUY276 12.150* 10.83
2024-11-18BUY1,104 12.160* 10.65
2024-11-12BUY736 14.450* 10.40
2024-11-08BUY460 12.810* 10.23
2024-11-07BUY1,365 12.390* 10.06
2024-11-06BUY182 12.250* 9.88
2024-10-31BUY91 9.240* 10.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2719,416,85124,69432,542,03559.7%
2025-06-2618,960,35365,34633,784,31456.1%
2025-06-2514,289,12210,06323,105,54661.8%
2025-06-2411,565,29021,62231,605,73336.6%
2025-06-2316,438,77542,78226,561,15461.9%
2025-06-2013,071,44137,08218,528,84470.5%
2025-06-1818,398,424209,93932,088,93657.3%
2025-06-1717,865,68117,43527,502,94765.0%
2025-06-1619,347,20319,91431,579,70261.3%
2025-06-1313,579,34425,41223,944,27456.7%
2025-06-128,972,41211,45615,504,94557.9%
2025-06-1115,497,56137,33324,180,49864.1%
2025-06-1021,447,04577,67033,477,95164.1%
2025-06-0915,995,71128,78825,653,52062.4%
2025-06-0612,084,055123,46726,801,00545.1%
2025-06-0515,521,01015,35624,316,02763.8%
2025-06-0411,133,75929,83323,222,26047.9%
2025-06-0311,023,65177,73722,645,63148.7%
2025-06-0210,279,25915,41819,665,05652.3%
2025-05-3010,196,22114,76615,320,00966.6%
2025-05-2912,957,04751,87520,268,55163.9%
2025-05-2813,306,06979,27918,509,37771.9%
2025-05-2710,987,44576,84818,844,73458.3%
2025-05-237,441,80921,59211,520,80064.6%
2025-05-2212,910,036211,15921,057,76761.3%
2025-05-219,664,777112,36221,383,19745.2%
2025-05-204,551,8481,73310,939,38941.6%
2025-05-194,814,7904,52611,678,41841.2%
2025-05-165,717,89661,09016,618,70434.4%
2025-05-158,194,303115,35018,328,16844.7%
2025-05-145,442,1528,56511,706,87346.5%
2025-05-138,094,58120,91917,377,48346.6%
2025-05-126,394,80338,45515,693,61640.7%
2025-05-097,879,052167,72017,994,44943.8%
2025-05-087,438,173351,43616,420,13445.3%
2025-05-075,695,81142,40211,895,44747.9%
2025-05-067,606,7443,50015,235,40149.9%
2025-05-0510,796,97614,50020,689,51252.2%
2025-05-0210,168,165164,42322,342,80545.5%
2025-05-018,958,03225,40118,918,40747.4%
2025-04-309,445,72411,79220,112,31547.0%
2025-04-2910,752,5516,21628,244,06338.1%
2025-04-289,932,33520,54620,683,16048.0%
2025-04-257,832,55711,40017,224,37245.5%
2025-04-247,413,21118,23815,071,08549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.