Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RNST

Stock NameRenasant Corporation
TickerRNST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75970E1073
LEI549300OVE6OZHW2UUH81

Show aggregate RNST holdings

News associated with RNST

State of Alaska Department of Revenue Sells 832 Shares of Renasant Co. (NASDAQ:RNST)
State of Alaska Department of Revenue trimmed its holdings in Renasant Co. (NASDAQ:RNST – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 35,222 shares of the financial services provider’s stock after selling 832 shares during the quarter. State of Alaska Department of Revenue’s holdings in Renasant were worth $1,195,000 […] - 2025-06-26 07:43:03
Renasant Co. (NASDAQ:RNST) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 2.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 23,325 shares of the financial services provider’s stock after selling 474 shares during the period. Yousif Capital Management LLC’s holdings in Renasant were worth $791,000 as […] - 2025-06-20 07:38:10
Renasant Co. (NASDAQ:RNST) Given Average Rating of “Moderate Buy” by Brokerages
Renasant Co. (NASDAQ:RNST – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, three have assigned a buy rating and one has assigned a strong buy rating to the company. […] - 2025-06-04 08:04:47
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 24,897 Shares of Renasant Co. (NASDAQ:RNST)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 17.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 166,033 shares of the financial services […] - 2025-06-03 08:12:52
Quantinno Capital Management LP Acquires 792 Shares of Renasant Co. (NASDAQ:RNST)
Quantinno Capital Management LP raised its holdings in Renasant Co. (NASDAQ:RNST – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,045 shares of the financial services provider’s stock after buying an additional 792 shares during the quarter. Quantinno Capital […] - 2025-05-26 07:59:01
Millennium Management LLC Has $22.21 Million Holdings in Renasant Co. (NASDAQ:RNST)
Millennium Management LLC decreased its position in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 50.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 621,374 shares of the financial services provider’s stock after selling 636,189 shares during the period. Millennium Management LLC’s holdings in Renasant were worth $22,214,000 at the end of […] - 2025-05-21 08:04:53
Bank of America Corp DE Increases Stock Holdings in Renasant Co. (NASDAQ:RNST)
Bank of America Corp DE lifted its holdings in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 376.5% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 605,303 shares of the financial services provider’s stock after purchasing an additional 478,266 shares during the quarter. Bank of […] - 2025-05-20 07:36:45
Brokerages Set Renasant Co. (NASDAQ:RNST) PT at $41.00
Shares of Renasant Co. (NASDAQ:RNST – Get Free Report) have been given an average rating of “Moderate Buy” by the six ratings firms that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong […] - 2025-05-15 07:36:48
Renasant Co. (NASDAQ:RNST) Stock Position Boosted by Northern Trust Corp
Northern Trust Corp boosted its stake in Renasant Co. (NASDAQ:RNST – Free Report) by 7.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 763,996 shares of the financial services provider’s stock after buying an additional 55,620 shares during the period. Northern Trust Corp […] - 2025-05-12 08:42:54
Price T Rowe Associates Inc. MD Trims Stake in Renasant Co. (NASDAQ:RNST)
Price T Rowe Associates Inc. MD cut its holdings in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 54,519 shares of the financial services provider’s stock after selling 2,465 shares during […] - 2025-05-08 07:58:56
First Trust Advisors LP Has $2.81 Million Position in Renasant Co. (NASDAQ:RNST)
First Trust Advisors LP lessened its holdings in Renasant Co. (NASDAQ:RNST – Free Report) by 16.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 78,684 shares of the financial services provider’s stock after selling 15,039 shares during the period. First Trust Advisors LP […] - 2025-05-05 08:05:06
Renasant (NASDAQ:RNST) Price Target Raised to $35.00
Renasant (NASDAQ:RNST – Get Free Report) had its price target increased by stock analysts at Hovde Group from $34.50 to $35.00 in a report released on Monday, Marketbeat reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Hovde Group’s price objective points to a potential upside of 8.16% from […] - 2025-04-30 06:00:50
Renasant Co. (NASDAQ:RNST) Shares Bought by Barclays PLC
Barclays PLC lifted its position in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 7.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 147,843 shares of the financial services provider’s stock after acquiring an additional 10,626 shares during the quarter. Barclays […] - 2025-04-27 08:54:51
Renasant Co. (NASDAQ:RNST) Receives $42.17 Consensus PT from Brokerages
Renasant Co. (NASDAQ:RNST – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six research firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price […] - 2025-04-18 05:28:59
Russell Investments Group Ltd. Purchases 46,682 Shares of Renasant Co. (NASDAQ:RNST)
Russell Investments Group Ltd. grew its position in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 43.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 154,133 shares of the financial services provider’s stock after buying an additional 46,682 shares […] - 2025-04-15 08:21:01
LPL Financial LLC Has $3.84 Million Stock Position in Renasant Co. (NASDAQ:RNST)
LPL Financial LLC raised its holdings in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 53.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 107,519 shares of the financial services provider’s stock after acquiring an additional 37,380 shares during the quarter. LPL Financial LLC’s holdings in Renasant were worth $3,844,000 at the end […] - 2025-04-11 07:48:59
Raymond James Has Lowered Expectations for Renasant (NASDAQ:RNST) Stock Price
Renasant (NASDAQ:RNST – Get Free Report) had its price target dropped by equities research analysts at Raymond James from $44.00 to $40.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Raymond James’ target price points to a potential upside of 30.23% from […] - 2025-04-04 05:32:46
Renasant Co. (NASDAQ:RNST) Shares Sold by Sei Investments Co.
Sei Investments Co. reduced its position in Renasant Co. (NASDAQ:RNST – Free Report) by 4.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 147,500 shares of the financial services provider’s stock after selling 6,247 shares during the period. Sei […] - 2025-04-02 07:56:51
Prudential Financial Inc. Sells 89,518 Shares of Renasant Co. (NASDAQ:RNST)
Prudential Financial Inc. cut its position in Renasant Co. (NASDAQ:RNST – Free Report) by 42.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 121,046 shares of the financial services provider’s stock after selling 89,518 shares during the period. Prudential Financial Inc.’s holdings in Renasant were worth $4,327,000 as of its most recent SEC filing. […] - 2025-04-01 09:04:49
Commonwealth Equity Services LLC Trims Stake in Renasant Co. (NASDAQ:RNST)
Commonwealth Equity Services LLC lessened its holdings in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 8.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 33,119 shares of the financial services provider’s stock after selling 2,933 shares during the quarter. Commonwealth Equity […] - 2025-04-01 08:10:54
Cibc World Markets Corp Invests $209,000 in Renasant Co. (NASDAQ:RNST)
Cibc World Markets Corp acquired a new position in shares of Renasant Co. (NASDAQ:RNST – Free Report) during the fourth quarter, HoldingsChannel reports. The firm acquired 5,846 shares of the financial services provider’s stock, valued at approximately $209,000. Several other institutional investors have also added to or reduced their stakes in RNST. Mutual of America […] - 2025-03-27 08:31:01
Renasant Co. (NASDAQ:RNST) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Renasant Co. (NASDAQ:RNST – Get Free Report) have received an average rating of “Moderate Buy” from the six analysts that are covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 1-year price […] - 2025-03-26 06:56:59
Amundi Buys 20,720 Shares of Renasant Co. (NASDAQ:RNST)
Amundi lifted its stake in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 185.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 31,909 shares of the financial services provider’s stock after purchasing an additional 20,720 shares during the quarter. Amundi’s holdings in […] - 2025-03-19 08:06:47
Renasant Co. (NASDAQ:RNST) Shares Bought by Handelsbanken Fonder AB
Handelsbanken Fonder AB boosted its position in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 26.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,923 shares of the financial services provider’s stock after purchasing an additional 2,700 shares during the […] - 2025-03-03 08:52:51
Ieq Capital LLC Takes $329,000 Position in Renasant Co. (NASDAQ:RNST)
Ieq Capital LLC purchased a new position in Renasant Co. (NASDAQ:RNST – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 9,193 shares of the financial services provider’s stock, valued at approximately $329,000. Several other institutional investors also recently added […] - 2025-02-28 09:23:06
KBE's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:48
Renasant Co. (NASDAQ:RNST) Shares Purchased by KBC Group NV
KBC Group NV boosted its stake in shares of Renasant Co. (NASDAQ:RNST – Free Report) by 36.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,358 shares of the financial services provider’s stock after purchasing an additional 901 shares during the period. KBC Group NV’s holdings in Renasant were worth $120,000 at the end […] - 2025-02-08 08:36:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RNST holdings

DateNumber of RNST Shares HeldBase Market Value of RNST SharesLocal Market Value of RNST SharesChange in RNST Shares HeldChange in RNST Base ValueCurrent Price per RNST Share HeldPrevious Price per RNST Share Held
2025-06-26 (Thursday)42,573USD 1,548,806USD 1,548,806
2025-06-25 (Wednesday)42,573RNST holding decreased by -148USD 1,515,599RNST holding decreased by -16803USD 1,515,599-148USD -16,803 USD 35.6 USD 35.87
2025-06-24 (Tuesday)42,721USD 1,532,402RNST holding increased by 17088USD 1,532,4020USD 17,088 USD 35.87 USD 35.47
2025-06-23 (Monday)42,721USD 1,515,314RNST holding increased by 41867USD 1,515,3140USD 41,867 USD 35.47 USD 34.49
2025-06-20 (Friday)42,721RNST holding decreased by -298USD 1,473,447RNST holding decreased by -12429USD 1,473,447-298USD -12,429 USD 34.49 USD 34.54
2025-06-19 (Thursday)43,019USD 1,485,876USD 1,485,8760USD 0 USD 34.54 USD 34.54
2025-06-18 (Wednesday)43,019USD 1,485,876RNST holding increased by 9894USD 1,485,8760USD 9,894 USD 34.54 USD 34.31
2025-06-17 (Tuesday)43,019USD 1,475,982RNST holding decreased by -12906USD 1,475,9820USD -12,906 USD 34.31 USD 34.61
2025-06-16 (Monday)43,019USD 1,488,888RNST holding decreased by -11615USD 1,488,8880USD -11,615 USD 34.61 USD 34.88
2025-06-13 (Friday)43,019USD 1,500,503RNST holding decreased by -40438USD 1,500,5030USD -40,438 USD 34.88 USD 35.82
2025-06-12 (Thursday)43,019USD 1,540,941RNST holding decreased by -14626USD 1,540,9410USD -14,626 USD 35.82 USD 36.16
2025-06-11 (Wednesday)43,019USD 1,555,567RNST holding decreased by -15487USD 1,555,5670USD -15,487 USD 36.16 USD 36.52
2025-06-10 (Tuesday)43,019USD 1,571,054RNST holding increased by 20649USD 1,571,0540USD 20,649 USD 36.52 USD 36.04
2025-06-09 (Monday)43,019USD 1,550,405RNST holding increased by 12906USD 1,550,4050USD 12,906 USD 36.04 USD 35.74
2025-06-06 (Friday)43,019USD 1,537,499RNST holding increased by 46891USD 1,537,4990USD 46,891 USD 35.74 USD 34.65
2025-06-05 (Thursday)43,019USD 1,490,608RNST holding decreased by -6883USD 1,490,6080USD -6,883 USD 34.65 USD 34.81
2025-06-04 (Wednesday)43,019USD 1,497,491RNST holding decreased by -20219USD 1,497,4910USD -20,219 USD 34.81 USD 35.28
2025-06-03 (Tuesday)43,019USD 1,517,710RNST holding increased by 24090USD 1,517,7100USD 24,090 USD 35.28 USD 34.72
2025-06-02 (Monday)43,019USD 1,493,620RNST holding decreased by -14196USD 1,493,6200USD -14,196 USD 34.72 USD 35.05
2025-05-30 (Friday)43,019RNST holding decreased by -2536USD 1,507,816RNST holding decreased by -109842USD 1,507,816-2,536USD -109,842 USD 35.05 USD 35.51
2025-05-29 (Thursday)45,555USD 1,617,658RNST holding increased by 10478USD 1,617,6580USD 10,478 USD 35.51 USD 35.28
2025-05-28 (Wednesday)45,555USD 1,607,180RNST holding decreased by -21867USD 1,607,1800USD -21,867 USD 35.28 USD 35.76
2025-05-27 (Tuesday)45,555USD 1,629,047RNST holding increased by 51477USD 1,629,0470USD 51,477 USD 35.76 USD 34.63
2025-05-26 (Monday)45,555USD 1,577,570USD 1,577,5700USD 0 USD 34.63 USD 34.63
2025-05-23 (Friday)45,555USD 1,577,570RNST holding decreased by -3189USD 1,577,5700USD -3,189 USD 34.63 USD 34.7
2025-05-22 (Thursday)45,555USD 1,580,759RNST holding decreased by -1366USD 1,580,7590USD -1,366 USD 34.7 USD 34.73
2025-05-21 (Wednesday)45,555USD 1,582,125RNST holding decreased by -40089USD 1,582,1250USD -40,089 USD 34.73 USD 35.61
2025-05-20 (Tuesday)45,555USD 1,622,214RNST holding decreased by -12755USD 1,622,2140USD -12,755 USD 35.61 USD 35.89
2025-05-19 (Monday)45,555RNST holding decreased by -158USD 1,634,969RNST holding decreased by -4299USD 1,634,969-158USD -4,299 USD 35.89 USD 35.86
2025-05-16 (Friday)45,713USD 1,639,268RNST holding increased by 10971USD 1,639,2680USD 10,971 USD 35.86 USD 35.62
2025-05-15 (Thursday)45,713RNST holding decreased by -474USD 1,628,297RNST holding decreased by -25659USD 1,628,297-474USD -25,659 USD 35.62 USD 35.81
2025-05-14 (Wednesday)46,187USD 1,653,956RNST holding decreased by -3695USD 1,653,9560USD -3,695 USD 35.81 USD 35.89
2025-05-13 (Tuesday)46,187USD 1,657,651RNST holding increased by 17551USD 1,657,6510USD 17,551 USD 35.89 USD 35.51
2025-05-12 (Monday)46,187RNST holding decreased by -158USD 1,640,100RNST holding increased by 69004USD 1,640,100-158USD 69,004 USD 35.51 USD 33.9
2025-05-09 (Friday)46,345RNST holding decreased by -158USD 1,571,096RNST holding decreased by -10006USD 1,571,096-158USD -10,006 USD 33.9 USD 34
2025-05-08 (Thursday)46,503USD 1,581,102RNST holding increased by 49758USD 1,581,1020USD 49,758 USD 34 USD 32.93
2025-05-07 (Wednesday)46,503USD 1,531,344RNST holding decreased by -6975USD 1,531,3440USD -6,975 USD 32.93 USD 33.08
2025-05-06 (Tuesday)46,503USD 1,538,319RNST holding decreased by -11161USD 1,538,3190USD -11,161 USD 33.08 USD 33.32
2025-05-05 (Monday)46,503USD 1,549,480RNST holding decreased by -11626USD 1,549,4800USD -11,626 USD 33.32 USD 33.57
2025-05-02 (Friday)46,503USD 1,561,106RNST holding increased by 57199USD 1,561,1060USD 57,199 USD 33.57 USD 32.34
2025-05-01 (Thursday)46,503USD 1,503,907RNST holding increased by 12556USD 1,503,9070USD 12,556 USD 32.34 USD 32.07
2025-04-30 (Wednesday)46,503RNST holding decreased by -158USD 1,491,351RNST holding decreased by -19066USD 1,491,351-158USD -19,066 USD 32.07 USD 32.37
2025-04-29 (Tuesday)46,661USD 1,510,417RNST holding increased by 4200USD 1,510,4170USD 4,200 USD 32.37 USD 32.28
2025-04-28 (Monday)46,661USD 1,506,217RNST holding increased by 20064USD 1,506,2170USD 20,064 USD 32.28 USD 31.85
2025-04-25 (Friday)46,661USD 1,486,153RNST holding decreased by -11665USD 1,486,1530USD -11,665 USD 31.85 USD 32.1
2025-04-24 (Thursday)46,661RNST holding decreased by -316USD 1,497,818RNST holding increased by 36364USD 1,497,818-316USD 36,364 USD 32.1 USD 31.11
2025-04-23 (Wednesday)46,977USD 1,461,454RNST holding increased by 116502USD 1,461,4540USD 116,502 USD 31.11 USD 28.63
2025-04-22 (Tuesday)46,977USD 1,344,952RNST holding increased by 33824USD 1,344,9520USD 33,824 USD 28.63 USD 27.91
2025-04-21 (Monday)46,977USD 1,311,128RNST holding decreased by -12684USD 1,311,1280USD -12,684 USD 27.91 USD 28.18
2025-04-18 (Friday)46,977USD 1,323,812USD 1,323,8120USD 0 USD 28.18 USD 28.18
2025-04-17 (Thursday)46,977RNST holding decreased by -158USD 1,323,812RNST holding increased by 4032USD 1,323,812-158USD 4,032 USD 28.18 USD 28
2025-04-16 (Wednesday)47,135USD 1,319,780RNST holding increased by 3771USD 1,319,7800USD 3,771 USD 28 USD 27.92
2025-04-15 (Tuesday)47,135RNST holding decreased by -474USD 1,316,009RNST holding decreased by -7521USD 1,316,009-474USD -7,521 USD 27.92 USD 27.8
2025-04-14 (Monday)47,609RNST holding decreased by -474USD 1,323,530RNST holding decreased by -7407USD 1,323,530-474USD -7,407 USD 27.8 USD 27.68
2025-04-11 (Friday)48,083USD 1,330,937RNST holding decreased by -4809USD 1,330,9370USD -4,809 USD 27.68 USD 27.78
2025-04-10 (Thursday)48,083USD 1,335,746RNST holding decreased by -110110USD 1,335,7460USD -110,110 USD 27.78 USD 30.07
2025-04-09 (Wednesday)48,083RNST holding decreased by -632USD 1,445,856RNST holding increased by 88169USD 1,445,856-632USD 88,169 USD 30.07 USD 27.87
2025-04-08 (Tuesday)48,715USD 1,357,687RNST holding decreased by -38972USD 1,357,6870USD -38,972 USD 27.87 USD 28.67
2025-04-07 (Monday)48,715RNST holding decreased by -3410USD 1,396,659RNST holding decreased by -133731USD 1,396,659-3,410USD -133,731 USD 28.67 USD 29.36
2025-04-04 (Friday)52,125RNST holding increased by 4279USD 1,530,390RNST holding decreased by -91589USD 1,530,3904,279USD -91,589 USD 29.36 USD 33.9
2025-04-02 (Wednesday)47,846USD 1,621,979RNST holding decreased by -9091USD 1,621,9790USD -9,091 USD 33.9 USD 34.09
2025-04-01 (Tuesday)47,846RNST holding increased by 8203USD 1,631,070RNST holding increased by 285983USD 1,631,0708,203USD 285,983 USD 34.09 USD 33.93
2025-03-31 (Monday)39,643USD 1,345,087RNST holding increased by 8325USD 1,345,0870USD 8,325 USD 33.93 USD 33.72
2025-03-28 (Friday)39,643USD 1,336,762RNST holding decreased by -51932USD 1,336,7620USD -51,932 USD 33.72 USD 35.03
2025-03-27 (Thursday)39,643USD 1,388,694RNST holding decreased by -18236USD 1,388,6940USD -18,236 USD 35.03 USD 35.49
2025-03-26 (Wednesday)39,643USD 1,406,930RNST holding decreased by -8722USD 1,406,9300USD -8,722 USD 35.49 USD 35.71
2025-03-25 (Tuesday)39,643USD 1,415,652RNST holding decreased by -2775USD 1,415,6520USD -2,775 USD 35.71 USD 35.78
2025-03-24 (Monday)39,643USD 1,418,427RNST holding increased by 28940USD 1,418,4270USD 28,940 USD 35.78 USD 35.05
2025-03-21 (Friday)39,643USD 1,389,487RNST holding increased by 7928USD 1,389,4870USD 7,928 USD 35.05 USD 34.85
2025-03-20 (Thursday)39,643USD 1,381,559RNST holding decreased by -3964USD 1,381,5590USD -3,964 USD 34.85 USD 34.95
2025-03-19 (Wednesday)39,643USD 1,385,523RNST holding increased by 15064USD 1,385,5230USD 15,064 USD 34.95 USD 34.57
2025-03-18 (Tuesday)39,643USD 1,370,459RNST holding decreased by -8325USD 1,370,4590USD -8,325 USD 34.57 USD 34.78
2025-03-17 (Monday)39,643USD 1,378,784RNST holding increased by 12290USD 1,378,7840USD 12,290 USD 34.78 USD 34.47
2025-03-14 (Friday)39,643USD 1,366,494RNST holding increased by 46779USD 1,366,4940USD 46,779 USD 34.47 USD 33.29
2025-03-13 (Thursday)39,643USD 1,319,715RNST holding decreased by -15065USD 1,319,7150USD -15,065 USD 33.29 USD 33.67
2025-03-12 (Wednesday)39,643USD 1,334,780RNST holding increased by 13479USD 1,334,7800USD 13,479 USD 33.67 USD 33.33
2025-03-11 (Tuesday)39,643USD 1,321,301RNST holding decreased by -1982USD 1,321,3010USD -1,982 USD 33.33 USD 33.38
2025-03-10 (Monday)39,643USD 1,323,283RNST holding decreased by -50743USD 1,323,2830USD -50,743 USD 33.38 USD 34.66
2025-03-07 (Friday)39,643USD 1,374,026RNST holding decreased by -5154USD 1,374,0260USD -5,154 USD 34.66 USD 34.79
2025-03-06 (Thursday)39,643USD 1,379,180RNST holding decreased by -2379USD 1,379,1800USD -2,379 USD 34.79 USD 34.85
2025-03-05 (Wednesday)39,643USD 1,381,559RNST holding decreased by -9910USD 1,381,5590USD -9,910 USD 34.85 USD 35.1
2025-03-04 (Tuesday)39,643USD 1,391,469RNST holding decreased by -36075USD 1,391,4690USD -36,075 USD 35.1 USD 36.01
2025-03-03 (Monday)39,643USD 1,427,544RNST holding decreased by -7533USD 1,427,5440USD -7,533 USD 36.01 USD 36.2
2025-02-28 (Friday)39,643USD 1,435,077RNST holding increased by 13875USD 1,435,0770USD 13,875 USD 36.2 USD 35.85
2025-02-27 (Thursday)39,643USD 1,421,202RNST holding decreased by -2378USD 1,421,2020USD -2,378 USD 35.85 USD 35.91
2025-02-26 (Wednesday)39,643USD 1,423,580RNST holding decreased by -13875USD 1,423,5800USD -13,875 USD 35.91 USD 36.26
2025-02-25 (Tuesday)39,643USD 1,437,455RNST holding increased by 1586USD 1,437,4550USD 1,586 USD 36.26 USD 36.22
2025-02-24 (Monday)39,643USD 1,435,869RNST holding decreased by -18633USD 1,435,8690USD -18,633 USD 36.22 USD 36.69
2025-02-21 (Friday)39,643USD 1,454,502RNST holding decreased by -25768USD 1,454,5020USD -25,768 USD 36.69 USD 37.34
2025-02-20 (Thursday)39,643USD 1,480,270RNST holding decreased by -10307USD 1,480,2700USD -10,307 USD 37.34 USD 37.6
2025-02-19 (Wednesday)39,643USD 1,490,577RNST holding decreased by -27353USD 1,490,5770USD -27,353 USD 37.6 USD 38.29
2025-02-18 (Tuesday)39,643USD 1,517,930RNST holding decreased by -6343USD 1,517,9300USD -6,343 USD 38.29 USD 38.45
2025-02-17 (Monday)39,643USD 1,524,273USD 1,524,2730USD 0 USD 38.45 USD 38.45
2025-02-14 (Friday)39,643USD 1,524,273RNST holding increased by 1982USD 1,524,2730USD 1,982 USD 38.45 USD 38.4
2025-02-13 (Thursday)39,643USD 1,522,291RNST holding increased by 13082USD 1,522,2910USD 13,082 USD 38.4 USD 38.07
2025-02-12 (Wednesday)39,643USD 1,509,209RNST holding decreased by -40039USD 1,509,2090USD -40,039 USD 38.07 USD 39.08
2025-02-11 (Tuesday)39,643USD 1,549,248RNST holding increased by 41625USD 1,549,2480USD 41,625 USD 39.08 USD 38.03
2025-02-10 (Monday)39,643USD 1,507,623RNST holding decreased by -32904USD 1,507,6230USD -32,904 USD 38.03 USD 38.86
2025-02-07 (Friday)39,643USD 1,540,527RNST holding decreased by -21011USD 1,540,5270USD -21,011 USD 38.86 USD 39.39
2025-02-06 (Thursday)39,643USD 1,561,538RNST holding increased by 2775USD 1,561,5380USD 2,775 USD 39.39 USD 39.32
2025-02-05 (Wednesday)39,643USD 1,558,763RNST holding increased by 18632USD 1,558,7630USD 18,632 USD 39.32 USD 38.85
2025-02-04 (Tuesday)39,643USD 1,540,131RNST holding increased by 27354USD 1,540,1310USD 27,354 USD 38.85 USD 38.16
2025-02-03 (Monday)39,643USD 1,512,777RNST holding decreased by -28543USD 1,512,7770USD -28,543 USD 38.16 USD 38.88
2025-01-31 (Friday)39,643USD 1,541,320RNST holding decreased by -12686USD 1,541,3200USD -12,686 USD 38.88 USD 39.2
2025-01-30 (Thursday)39,643USD 1,554,006RNST holding increased by 53518USD 1,554,0060USD 53,518 USD 39.2 USD 37.85
2025-01-29 (Wednesday)39,643USD 1,500,488RNST holding increased by 15858USD 1,500,4880USD 15,858 USD 37.85 USD 37.45
2025-01-28 (Tuesday)39,643USD 1,484,630RNST holding increased by 1982USD 1,484,6300USD 1,982 USD 37.45 USD 37.4
2025-01-27 (Monday)39,643USD 1,482,648RNST holding increased by 32903USD 1,482,6480USD 32,903 USD 37.4 USD 36.57
2025-01-24 (Friday)39,643USD 1,449,745RNST holding increased by 7533USD 1,449,7450USD 7,533 USD 36.57 USD 36.38
2025-01-23 (Thursday)39,643USD 1,442,212RNST holding decreased by -5550USD 1,442,2120USD -5,550 USD 36.38 USD 36.52
2025-01-22 (Wednesday)39,643USD 1,447,762USD 1,447,762
2025-01-21 (Tuesday)39,643USD 1,458,070USD 1,458,070
2025-01-20 (Monday)39,643USD 1,439,437USD 1,439,437
2025-01-17 (Friday)39,643USD 1,439,437USD 1,439,437
2025-01-16 (Thursday)39,643USD 1,421,202USD 1,421,202
2025-01-15 (Wednesday)39,643USD 1,427,544USD 1,427,544
2025-01-14 (Tuesday)39,643USD 1,414,859USD 1,414,859
2025-01-13 (Monday)39,643USD 1,349,051USD 1,349,051
2025-01-10 (Friday)39,643USD 1,341,916USD 1,341,916
2025-01-09 (Thursday)39,643USD 1,383,541USD 1,383,541
2025-01-09 (Thursday)39,643USD 1,383,541USD 1,383,541
2025-01-09 (Thursday)39,643USD 1,383,541USD 1,383,541
2025-01-08 (Wednesday)39,643USD 1,383,541USD 1,383,541
2025-01-08 (Wednesday)39,643USD 1,383,541USD 1,383,541
2025-01-08 (Wednesday)39,643USD 1,383,541USD 1,383,541
2025-01-02 (Thursday)39,643USD 1,401,776RNST holding decreased by -15065USD 1,401,7760USD -15,065 USD 35.36 USD 35.74
2024-12-30 (Monday)39,643USD 1,416,841RNST holding decreased by -45986USD 1,416,8410USD -45,986 USD 35.74 USD 36.9
2024-12-10 (Tuesday)39,643USD 1,462,827RNST holding increased by 1190USD 1,462,8270USD 1,190 USD 36.9 USD 36.87
2024-12-09 (Monday)39,643USD 1,461,637RNST holding decreased by -22200USD 1,461,6370USD -22,200 USD 36.87 USD 37.43
2024-12-06 (Friday)39,643USD 1,483,837RNST holding increased by 11100USD 1,483,8370USD 11,100 USD 37.43 USD 37.15
2024-12-05 (Thursday)39,643USD 1,472,737RNST holding decreased by -14668USD 1,472,7370USD -14,668 USD 37.15 USD 37.52
2024-12-04 (Wednesday)39,643USD 1,487,405RNST holding increased by 23389USD 1,487,4050USD 23,389 USD 37.52 USD 36.93
2024-12-03 (Tuesday)39,643USD 1,464,016RNST holding decreased by -24579USD 1,464,0160USD -24,579 USD 36.93 USD 37.55
2024-12-02 (Monday)39,643USD 1,488,595RNST holding decreased by -2775USD 1,488,5950USD -2,775 USD 37.55 USD 37.62
2024-11-29 (Friday)39,643USD 1,491,370RNST holding decreased by -10307USD 1,491,3700USD -10,307 USD 37.62 USD 37.88
2024-11-28 (Thursday)39,643USD 1,501,677USD 1,501,6770USD 0 USD 37.88 USD 37.88
2024-11-27 (Wednesday)39,643USD 1,501,677RNST holding decreased by -11496USD 1,501,6770USD -11,496 USD 37.88 USD 38.17
2024-11-26 (Tuesday)39,643USD 1,513,173RNST holding decreased by -17840USD 1,513,1730USD -17,840 USD 38.17 USD 38.62
2024-11-25 (Monday)39,643USD 1,531,013RNST holding increased by 28543USD 1,531,0130USD 28,543 USD 38.62 USD 37.9
2024-11-22 (Friday)39,643RNST holding increased by 894USD 1,502,470RNST holding increased by 57132USD 1,502,470894USD 57,132 USD 37.9 USD 37.3
2024-11-21 (Thursday)38,749RNST holding increased by 4712USD 1,445,338RNST holding increased by 207753USD 1,445,3384,712USD 207,753 USD 37.3 USD 36.36
2024-11-20 (Wednesday)34,037USD 1,237,585RNST holding decreased by -6808USD 1,237,5850USD -6,808 USD 36.36 USD 36.56
2024-11-19 (Tuesday)34,037USD 1,244,393RNST holding decreased by -6807USD 1,244,3930USD -6,807 USD 36.56 USD 36.76
2024-11-18 (Monday)34,037USD 1,251,200RNST holding decreased by -21784USD 1,251,2000USD -21,784 USD 36.76 USD 37.4
2024-11-12 (Tuesday)34,037USD 1,272,984RNST holding increased by 6467USD 1,272,9840USD 6,467 USD 37.4 USD 37.21
2024-11-08 (Friday)34,037USD 1,266,517RNST holding increased by 14296USD 1,266,5170USD 14,296 USD 37.21 USD 36.79
2024-11-07 (Thursday)34,037USD 1,252,221RNST holding decreased by -47312USD 1,252,2210USD -47,312 USD 36.79 USD 38.18
2024-11-06 (Wednesday)34,037USD 1,299,533RNST holding increased by 140233USD 1,299,5330USD 140,233 USD 38.18 USD 34.06
2024-11-05 (Tuesday)34,037USD 1,159,300RNST holding increased by 27910USD 1,159,3000USD 27,910 USD 34.06 USD 33.24
2024-11-04 (Monday)34,037USD 1,131,390RNST holding decreased by -16678USD 1,131,3900USD -16,678 USD 33.24 USD 33.73
2024-11-01 (Friday)34,037USD 1,148,068RNST holding decreased by -12934USD 1,148,0680USD -12,934 USD 33.73 USD 34.11
2024-10-31 (Thursday)34,037USD 1,161,002RNST holding decreased by -18380USD 1,161,0020USD -18,380 USD 34.11 USD 34.65
2024-10-30 (Wednesday)34,037USD 1,179,382RNST holding increased by 5786USD 1,179,3820USD 5,786 USD 34.65 USD 34.48
2024-10-29 (Tuesday)34,037USD 1,173,596RNST holding decreased by -8849USD 1,173,5960USD -8,849 USD 34.48 USD 34.74
2024-10-28 (Monday)34,037USD 1,182,445RNST holding increased by 44248USD 1,182,4450USD 44,248 USD 34.74 USD 33.44
2024-10-25 (Friday)34,037USD 1,138,197RNST holding decreased by -6808USD 1,138,1970USD -6,808 USD 33.44 USD 33.64
2024-10-24 (Thursday)34,037USD 1,145,005RNST holding decreased by -19741USD 1,145,0050USD -19,741 USD 33.64 USD 34.22
2024-10-23 (Wednesday)34,037USD 1,164,746RNST holding increased by 59565USD 1,164,7460USD 59,565 USD 34.22 USD 32.47
2024-10-22 (Tuesday)34,037USD 1,105,181RNST holding increased by 2723USD 1,105,1810USD 2,723 USD 32.47 USD 32.39
2024-10-21 (Monday)34,037USD 1,102,458RNST holding decreased by -43568USD 1,102,4580USD -43,568 USD 32.39 USD 33.67
2024-10-18 (Friday)34,037USD 1,146,026USD 1,146,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RNST by Blackrock for IE00B3VWM098

Show aggregate share trades of RNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-148 35.600* 34.95 Profit of 5,172 on sale
2025-06-20SELL-298 34.490* 34.94 Profit of 10,413 on sale
2025-05-30SELL-2,536 35.050* 34.91 Profit of 88,541 on sale
2025-05-19SELL-158 35.890* 34.89 Profit of 5,513 on sale
2025-05-15SELL-474 35.620* 34.88 Profit of 16,532 on sale
2025-05-12SELL-158 35.510* 34.85 Profit of 5,507 on sale
2025-05-09SELL-158 33.900* 34.86 Profit of 5,508 on sale
2025-04-30SELL-158 32.070* 34.99 Profit of 5,528 on sale
2025-04-24SELL-316 32.100* 35.10 Profit of 11,092 on sale
2025-04-17SELL-158 28.180* 35.44 Profit of 5,599 on sale
2025-04-15SELL-474 27.920* 35.60 Profit of 16,874 on sale
2025-04-14SELL-474 27.800* 35.68 Profit of 16,914 on sale
2025-04-09SELL-632 30.070* 35.93 Profit of 22,707 on sale
2025-04-07SELL-3,410 28.670* 36.11 Profit of 123,123 on sale
2025-04-04BUY4,279 29.360* 36.19
2025-04-01BUY8,203 34.090* 36.24
2024-11-22BUY894 37.900* 35.09
2024-11-21BUY4,712 37.300* 34.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2751,8450102,48350.6%
2025-06-2654,311082,15666.1%
2025-06-2567,021094,22571.1%
2025-06-2480,3550119,82067.1%
2025-06-2394,2440156,81460.1%
2025-06-2073,650200112,99965.2%
2025-06-1856,439086,53765.2%
2025-06-1764,350682,68977.8%
2025-06-1678,85018126,78962.2%
2025-06-1382,9610109,02276.1%
2025-06-1282,1720114,34071.9%
2025-06-1190,821804123,57173.5%
2025-06-10271,129168306,31388.5%
2025-06-09149,8040221,40667.7%
2025-06-06120,2790159,57975.4%
2025-06-0572,4344399,17873.0%
2025-06-0490,9860148,57061.2%
2025-06-0357,0242117,92948.4%
2025-06-0264,1630139,76645.9%
2025-05-3067,047087,29976.8%
2025-05-2967,6200114,01059.3%
2025-05-28160,03055334,03747.9%
2025-05-27111,0640153,15872.5%
2025-05-23147,63598190,70177.4%
2025-05-22162,0891,558182,21189.0%
2025-05-21123,8037153,27580.8%
2025-05-2096,8321127,79775.8%
2025-05-19117,8400168,67669.9%
2025-05-1679,8100119,36866.9%
2025-05-15136,1020171,25179.5%
2025-05-14115,0660159,71172.0%
2025-05-13108,0390170,07463.5%
2025-05-12122,5660267,72845.8%
2025-05-0968,18211483,13782.0%
2025-05-0886,0270124,40569.2%
2025-05-0796,6620139,63369.2%
2025-05-0667,739085,81878.9%
2025-05-05151,9540180,78784.1%
2025-05-02321,99631359,34789.6%
2025-05-0198,325146118,68082.8%
2025-04-30179,369158248,93772.1%
2025-04-29126,7450195,49964.8%
2025-04-28131,6560187,64870.2%
2025-04-25201,5820322,72962.5%
2025-04-24253,38472403,31362.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.