Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ROCK
| Stock Name | Rockfire Resources plc |
| Ticker | ROCK(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B42TN250 |
| LEI | 213800THSZQSFKTXOI24 |
Show aggregate ROCK holdings
News associated with ROCK
- Contrasting Gibraltar Industries (NASDAQ:ROCK) & Construction Partners (NASDAQ:ROAD)
- Gibraltar Industries (NASDAQ:ROCK – Get Free Report) and Construction Partners (NASDAQ:ROAD – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a breakdown of current […] - 2025-09-16 02:14:55
- Rockfire Resources (LON:ROCK) Stock Price Up 3.7% – What’s Next?
- Rockfire Resources plc (LON:ROCK – Get Free Report) shares traded up 3.7% during mid-day trading on Saturday . The stock traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). 112,343,531 shares traded hands during trading, an increase of 82% from the average session volume of 61,763,012 shares. The stock had […] - 2025-09-15 05:26:02
- Rockfire Resources (LON:ROCK) Trading 3.7% Higher – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s share price was up 3.7% during trading on Saturday . The company traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). Approximately 112,343,531 shares traded hands during trading, an increase of 82% from the average daily volume of 61,763,012 shares. The stock […] - 2025-09-15 05:26:01
- Rockfire Resources (LON:ROCK) Shares Up 3.7% – Should You Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report) shot up 3.7% during mid-day trading on Saturday . The company traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). 112,343,531 shares were traded during trading, an increase of 82% from the average session volume of 61,763,012 shares. The stock had previously […] - 2025-09-15 04:50:49
- Rockfire Resources (LON:ROCK) Stock Price Up 3.7% – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s share price rose 3.7% on Saturday . The stock traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). Approximately 112,343,531 shares changed hands during mid-day trading, an increase of 82% from the average daily volume of 61,763,012 shares. The stock had previously […] - 2025-09-15 04:50:48
- Rockfire Resources (LON:ROCK) Shares Up 3.7% – Time to Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report) shares were up 3.7% on Saturday . The stock traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). Approximately 112,343,531 shares changed hands during mid-day trading, an increase of 82% from the average daily volume of 61,763,012 shares. The stock had previously […] - 2025-09-15 04:50:48
- Rockfire Resources (LON:ROCK) Trading Up 3.7% – Here’s What Happened
- Rockfire Resources plc (LON:ROCK – Get Free Report) shares shot up 3.7% during mid-day trading on Saturday . The company traded as high as GBX 0.31 ($0.00) and last traded at GBX 0.28 ($0.00). 112,343,531 shares traded hands during mid-day trading, an increase of 82% from the average session volume of 61,763,012 shares. The stock […] - 2025-09-15 04:50:47
- Rockfire Resources (LON:ROCK) Stock Price Up 30.4% – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report) shares rose 30.4% during mid-day trading on Monday . The stock traded as high as GBX 0.28 ($0.00) and last traded at GBX 0.27 ($0.00). Approximately 445,457,844 shares changed hands during mid-day trading, an increase of 660% from the average daily volume of 58,583,512 shares. The stock […] - 2025-09-09 05:16:49
- Mutual of America Capital Management LLC Sells 177 Shares of Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Mutual of America Capital Management LLC lowered its stake in Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 3.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 4,419 shares of the construction company’s stock after selling 177 shares during the quarter. […] - 2025-08-14 04:45:10
- Natixis Advisors LLC Has $764,000 Stock Position in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Natixis Advisors LLC grew its stake in Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 10.7% during the first quarter, HoldingsChannel.com reports. The firm owned 13,024 shares of the construction company’s stock after buying an additional 1,261 shares during the period. Natixis Advisors LLC’s holdings in Gibraltar Industries were worth $764,000 at the end of […] - 2025-08-11 05:46:58
- Gibraltar Industries (NASDAQ:ROCK) Shares Gap Down on Disappointing Earnings
- Gibraltar Industries, Inc. (NASDAQ:ROCK – Get Free Report) gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $64.42, but opened at $59.97. Gibraltar Industries shares last traded at $59.39, with a volume of 48,218 shares changing hands. The construction company reported $1.13 EPS for […] - 2025-08-08 02:44:54
- Federated Hermes Inc. Purchases 318 Shares of Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Federated Hermes Inc. boosted its position in shares of Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 22,289 shares of the construction company’s stock after purchasing an additional 318 shares during the quarter. Federated Hermes Inc. owned […] - 2025-08-07 04:52:48
- Reviewing Gibraltar Industries (NASDAQ:ROCK) and Masco (NYSE:MAS)
- Masco (NYSE:MAS – Get Free Report) and Gibraltar Industries (NASDAQ:ROCK – Get Free Report) are both construction companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Profitability This table compares Masco and Gibraltar Industries’ net […] - 2025-08-07 02:22:52
- New York State Common Retirement Fund Reduces Stock Holdings in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- New York State Common Retirement Fund reduced its stake in Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 130,500 shares of the construction company’s stock after selling 6,010 shares during the period. New […] - 2025-07-20 06:14:06
- Rockfire Resources (LON:ROCK) Shares Up 26.3% – Time to Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s stock price was up 26.3% during trading on Saturday . The stock traded as high as GBX 0.12 ($0.00) and last traded at GBX 0.12 ($0.00). Approximately 440,977,656 shares were traded during mid-day trading, an increase of 991% from the average daily volume of 40,432,008 shares. The […] - 2025-07-14 02:38:55
- Rockfire Resources (LON:ROCK) Trading Up 26.3% – Time to Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s stock price shot up 26.3% during trading on Saturday . The company traded as high as GBX 0.12 ($0.00) and last traded at GBX 0.12 ($0.00). 440,977,656 shares were traded during trading, an increase of 991% from the average session volume of 40,432,008 shares. The stock had […] - 2025-07-14 02:38:53
- Rockfire Resources (LON:ROCK) Trading Up 26.3% – Time to Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s stock price shot up 26.3% during trading on Saturday . The stock traded as high as GBX 0.12 ($0.00) and last traded at GBX 0.12 ($0.00). 440,977,656 shares changed hands during mid-day trading, an increase of 991% from the average session volume of 40,432,008 shares. The stock […] - 2025-07-14 02:38:53
- Rockfire Resources (LON:ROCK) Shares Up 26.3% – Should You Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s share price was up 26.3% during mid-day trading on Saturday . The company traded as high as GBX 0.12 ($0.00) and last traded at GBX 0.12 ($0.00). Approximately 440,977,656 shares were traded during trading, an increase of 991% from the average daily volume of 40,432,008 shares. The […] - 2025-07-14 02:38:49
- Oregon Public Employees Retirement Fund Trims Stake in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Oregon Public Employees Retirement Fund reduced its position in shares of Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,910 shares of the construction company’s stock after selling 200 shares during the […] - 2025-07-09 05:33:07
- Teacher Retirement System of Texas Grows Stock Position in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Teacher Retirement System of Texas raised its position in Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 1,114.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 84,177 shares of the construction company’s stock after buying an additional 77,243 […] - 2025-07-08 05:49:09
- Illinois Municipal Retirement Fund Lowers Stake in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Illinois Municipal Retirement Fund cut its position in shares of Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 7.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,631 shares of the construction company’s stock after selling 1,240 shares during […] - 2025-07-02 05:28:56
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 3,650 Shares of Gibraltar Industries, Inc. (NASDAQ:ROCK)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its position in shares of Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 77,581 shares of the construction company’s stock […] - 2025-06-04 05:02:49
- Rockfire Resources (LON:ROCK) Trading 21.7% Higher – Here’s What Happened
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s stock price was up 21.7% on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). Approximately 156,255,828 shares changed hands during mid-day trading, an increase of 282% from the average daily volume of 40,917,324 shares. The stock had […] - 2025-06-02 04:57:01
- Rockfire Resources (LON:ROCK) Stock Price Up 21.7% – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report)’s stock price traded up 21.7% during mid-day trading on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). 156,255,828 shares changed hands during mid-day trading, an increase of 282% from the average session volume of 40,917,324 shares. The […] - 2025-06-02 04:56:55
- Rockfire Resources (LON:ROCK) Stock Price Up 21.7% – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report) shares shot up 21.7% during trading on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). 156,255,828 shares changed hands during mid-day trading, an increase of 282% from the average session volume of 40,917,324 shares. The stock had […] - 2025-06-02 04:56:50
- Rockfire Resources (LON:ROCK) Trading 21.7% Higher – Here’s What Happened
- Rockfire Resources plc (LON:ROCK – Get Free Report) shot up 21.7% on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). 156,255,828 shares traded hands during mid-day trading, an increase of 282% from the average session volume of 40,917,324 shares. The stock had previously closed at […] - 2025-06-02 04:08:47
- Rockfire Resources (LON:ROCK) Trading 21.7% Higher – Time to Buy?
- Rockfire Resources plc (LON:ROCK – Get Free Report) traded up 21.7% during trading on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). 156,255,828 shares traded hands during mid-day trading, an increase of 282% from the average session volume of 40,917,324 shares. The stock had previously […] - 2025-06-02 02:58:53
- Rockfire Resources (LON:ROCK) Stock Price Up 21.7% – Here’s Why
- Rockfire Resources plc (LON:ROCK – Get Free Report) traded up 21.7% during mid-day trading on Saturday . The company traded as high as GBX 0.11 ($0.00) and last traded at GBX 0.10 ($0.00). 156,255,828 shares were traded during mid-day trading, an increase of 282% from the average session volume of 40,917,324 shares. The stock had […] - 2025-06-02 02:58:51
- Two Sigma Advisers LP Sells 18,100 Shares of Gibraltar Industries, Inc. (NASDAQ:ROCK)
- Two Sigma Advisers LP decreased its position in shares of Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 25.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 52,000 shares of the construction company’s stock after selling 18,100 shares during the quarter. Two Sigma Advisers LP’s holdings in Gibraltar Industries were worth $3,063,000 […] - 2025-05-27 05:57:02
- ProShare Advisors LLC Raises Holdings in Gibraltar Industries, Inc. (NASDAQ:ROCK)
- ProShare Advisors LLC grew its stake in Gibraltar Industries, Inc. (NASDAQ:ROCK – Free Report) by 37.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,356 shares of the construction company’s stock after purchasing an additional 2,819 shares during the period. […] - 2025-05-26 05:19:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ROCK holdings
| Date | Number of ROCK Shares Held | Base Market Value of ROCK Shares | Local Market Value of ROCK Shares | Change in ROCK Shares Held | Change in ROCK Base Value | Current Price per ROCK Share Held | Previous Price per ROCK Share Held |
|---|
| 2026-02-09 (Monday) | 3,909 | USD 209,718 | USD 209,718 | | | | |
| 2026-02-06 (Friday) | 3,909 | USD 210,734 | USD 210,734 | 0 | USD 7,622 | USD 53.91 | USD 51.9601 |
| 2026-02-02 (Monday) | 3,909 | USD 203,112 | USD 203,112 | 0 | USD 2,737 | USD 51.9601 | USD 51.2599 |
| 2026-01-30 (Friday) | 3,909 | USD 200,375 | USD 200,375 | 66 | USD -460 | USD 51.2599 | USD 52.26 |
| 2026-01-29 (Thursday) | 3,843 | USD 200,835 | USD 200,835 | 0 | USD 4,573 | USD 52.26 | USD 51.07 |
| 2026-01-28 (Wednesday) | 3,843 | USD 196,262 | USD 196,262 | 0 | USD 1,576 | USD 51.07 | USD 50.6599 |
| 2026-01-27 (Tuesday) | 3,843 | USD 194,686 | USD 194,686 | 0 | USD -1,922 | USD 50.6599 | USD 51.16 |
| 2026-01-26 (Monday) | 3,843 | USD 196,608 | USD 196,608 | 0 | USD -2,383 | USD 51.16 | USD 51.7801 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ROCK by Blackrock for IE00B3VWM098
Show aggregate share trades of ROCK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 66 | 52.280 | 50.340 | 50.534 | GBX 3,335 | - |
| 2026-01-23 | SELL | -22 | 52.160 | 50.650 | 50.801 | GBX -1,118 | - |
| 2026-01-22 | BUY | 121 | 52.165 | 48.425 | 48.799 | GBX 5,905 | - |
| 2026-01-21 | SELL | -11 | 50.490 | 43.290 | 44.010 | GBX -484 | - |
| 2026-01-20 | BUY | 33 | 56.600 | 54.420 | 54.638 | GBX 1,803 | - |
| 2026-01-15 | BUY | 572 | 58.530 | 55.900 | 56.163 | GBX 32,125 | - |
| 2026-01-14 | BUY | 11 | 56.515 | 54.930 | 55.089 | GBX 606 | - |
| 2026-01-08 | BUY | 11 | 52.380 | 48.260 | 48.672 | GBX 535 | - |
| 2025-12-23 | SELL | -11 | 49.479 | 48.760 | 48.832 | GBX -537 | - |
| 2025-12-03 | SELL | -55 | 51.000 | 49.570 | 49.713 | GBX -2,734 | - |
| 2025-12-02 | BUY | 22 | 50.370 | 49.120 | 49.245 | GBX 1,083 | - |
| 2025-11-25 | SELL | -33 | 50.180 | 48.330 | 48.515 | GBX -1,601 | - |
| 2025-11-24 | SELL | -33 | 48.900 | 47.090 | 47.271 | GBX -1,560 | - |
| 2025-11-18 | SELL | -121 | 48.230 | 46.160 | 46.367 | GBX -5,610 | - |
| 2025-11-12 | SELL | -11 | 62.920 | 60.880 | 61.084 | GBX -672 | - |
| 2025-11-06 | SELL | -11 | 61.685 | 58.910 | 59.188 | GBX -651 | - |
| 2025-11-05 | SELL | -110 | 62.784 | 59.915 | 60.202 | GBX -6,622 | - |
| 2025-11-04 | SELL | -22 | 61.730 | 60.360 | 60.497 | GBX -1,331 | - |
| 2025-11-03 | SELL | -22 | 63.590 | 60.685 | 60.975 | GBX -1,341 | - |
| 2025-10-28 | BUY | 33 | 67.620 | 68.260 | 68.196 | GBX 2,250 | - |
| 2025-10-24 | SELL | -11 | 68.160 | 69.350 | 69.231 | GBX -762 | - |
| 2025-10-15 | BUY | 66 | 65.960 | 66.530 | 66.473 | GBX 4,387 | - |
| 2025-10-02 | BUY | 11 | 66.370 | 66.710 | 66.676 | GBX 733 | - |
| 2025-09-30 | BUY | 22 | 62.800 | 64.130 | 63.997 | GBX 1,408 | - |
| 2025-08-21 | SELL | -11 | 61.160 | 62.500 | 62.366 | GBX -686 | - |
| 2025-07-31 | BUY | 33 | 66.030 | 66.630 | 66.570 | GBX 2,197 | - |
| 2025-06-30 | SELL | -22 | 59.000 | 61.160 | 60.944 | GBX -1,341 | - |
| 2025-06-25 | SELL | -11 | 59.540 | 60.810 | 60.683 | GBX -668 | - |
| 2025-06-20 | SELL | -22 | 58.030 | 58.460 | 58.417 | GBX -1,285 | - |
| 2025-05-23 | BUY | 11 | 59.080 | 59.140 | 59.134 | GBX 650 | - |
| 2025-05-19 | SELL | -11 | 61.550 | 62.350 | 62.270 | GBX -685 | - |
| 2025-05-15 | SELL | -33 | 61.230 | 61.560 | 61.527 | GBX -2,030 | - |
| 2025-05-12 | SELL | -11 | 61.940 | 63.250 | 63.119 | GBX -694 | - |
| 2025-05-09 | SELL | -11 | 58.600 | 59.700 | 59.590 | GBX -655 | - |
| 2025-04-30 | SELL | -11 | 52.950 | 53.210 | 53.184 | GBX -585 | - |
| 2025-04-24 | SELL | -22 | 52.850 | 53.060 | 53.039 | GBX -1,167 | - |
| 2025-04-22 | BUY | 1,626 | 51.220 | 51.670 | 51.625 | GBX 83,942 | - |
| 2025-04-17 | SELL | -5 | 51.780 | 52.490 | 52.419 | GBX -262 | - |
| 2025-04-15 | SELL | -15 | 53.310 | 54.120 | 54.039 | GBX -811 | - |
| 2025-04-14 | SELL | -15 | 53.330 | 55.500 | 55.283 | GBX -829 | - |
| 2025-04-09 | SELL | -20 | 56.400 | 57.480 | 57.372 | GBX -1,147 | - |
| 2025-04-07 | SELL | -35 | 51.460 | 53.780 | 53.548 | GBX -1,874 | - |
| 2025-04-04 | SELL | -50 | 52.510 | 53.020 | 52.969 | GBX -2,648 | - |
| 2025-03-31 | BUY | 5 | 58.660 | 59.150 | 59.101 | GBX 296 | - |
| 2025-03-19 | SELL | -10 | 66.120 | 66.540 | 66.498 | GBX -665 | - |
| 2025-03-14 | SELL | -30 | 65.430 | 65.690 | 65.664 | GBX -1,970 | - |
| 2025-03-13 | SELL | -10 | 63.170 | 65.470 | 65.240 | GBX -652 | - |
| 2025-03-12 | SELL | -170 | 64.040 | 66.200 | 65.984 | GBX -11,217 | - |
| 2025-03-07 | SELL | -10 | 66.480 | 67.050 | 66.993 | GBX -670 | - |
| 2025-03-06 | SELL | -15 | 66.280 | 67.020 | 66.946 | GBX -1,004 | - |
| 2025-03-03 | SELL | -5 | 64.790 | 66.120 | 65.987 | GBX -330 | - |
| 2025-02-28 | SELL | -30 | 65.710 | 66.160 | 66.115 | GBX -1,983 | - |
| 2025-02-26 | SELL | -5 | 67.050 | 68.530 | 68.382 | GBX -342 | - |
| 2025-02-25 | SELL | -15 | 67.020 | 68.230 | 68.109 | GBX -1,022 | - |
| 2025-02-18 | BUY | 25 | 57.990 | 59.090 | 58.980 | GBX 1,475 | - |
| 2025-02-13 | BUY | 5 | 59.090 | 59.290 | 59.270 | GBX 296 | - |
| 2025-02-12 | BUY | 5 | 58.290 | 59.070 | 58.992 | GBX 295 | - |
| 2025-02-11 | BUY | 15 | 60.370 | 60.480 | 60.469 | GBX 907 | - |
| 2025-02-06 | BUY | 45 | 59.960 | 60.840 | 60.752 | GBX 2,734 | - |
| 2025-01-27 | BUY | 5 | 62.430 | 63.870 | 63.726 | GBX 319 | - |
| 2024-12-30 | BUY | 55 | 58.670 | 59.170 | 59.120 | GBX 3,252 | - |
| 2024-12-06 | BUY | 44 | 70.620 | 71.670 | 71.565 | GBX 3,149 | - |
| 2024-12-05 | BUY | 11 | 70.660 | 72.180 | 72.028 | GBX 792 | - |
| 2024-12-04 | BUY | 55 | 72.010 | 72.400 | 72.361 | GBX 3,980 | - |
| 2024-11-29 | BUY | 55 | 72.440 | 72.850 | 72.809 | GBX 4,004 | - |
| 2024-11-27 | BUY | 44 | 71.850 | 73.200 | 73.065 | GBX 3,215 | - |
| 2024-11-26 | BUY | 11 | 72.180 | 73.710 | 73.557 | GBX 809 | - |
| 2024-11-21 | BUY | 55 | 69.720 | 70.110 | 70.071 | GBX 3,854 | - |
| 2024-11-20 | BUY | 33 | 68.920 | 69.240 | 69.208 | GBX 2,284 | - |
| 2024-11-18 | BUY | 132 | 69.840 | 70.700 | 70.614 | GBX 9,321 | - |
| 2024-11-12 | BUY | 88 | 73.100 | 74.660 | 74.504 | GBX 6,556 | - |
| 2024-11-08 | BUY | 55 | 73.120 | 73.270 | 73.255 | GBX 4,029 | - |
| 2024-11-07 | BUY | 165 | 72.250 | 74.070 | 73.888 | GBX 12,192 | - |
| 2024-11-06 | BUY | 22 | 73.110 | 74.970 | 74.784 | GBX 1,645 | - |
| 2024-10-31 | BUY | 11 | 67.490 | 68.440 | 68.345 | GBX 752 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ROCK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 107,048 | 0 | 196,592 | 54.5% |
| 2025-09-18 | 115,952 | 0 | 161,895 | 71.6% |
| 2025-09-17 | 26,420 | 0 | 46,709 | 56.6% |
| 2025-09-16 | 40,086 | 0 | 60,504 | 66.3% |
| 2025-09-15 | 56,621 | 0 | 79,430 | 71.3% |
| 2025-09-12 | 49,605 | 0 | 71,642 | 69.2% |
| 2025-09-11 | 41,160 | 0 | 58,218 | 70.7% |
| 2025-09-10 | 41,514 | 0 | 70,116 | 59.2% |
| 2025-09-09 | 25,284 | 0 | 45,346 | 55.8% |
| 2025-09-08 | 25,925 | 0 | 45,104 | 57.5% |
| 2025-09-05 | 27,725 | 0 | 49,529 | 56.0% |
| 2025-09-04 | 26,249 | 4,596 | 67,193 | 39.1% |
| 2025-09-03 | 32,648 | 0 | 65,266 | 50.0% |
| 2025-09-02 | 23,351 | 0 | 49,049 | 47.6% |
| 2025-08-29 | 27,402 | 0 | 49,902 | 54.9% |
| 2025-08-28 | 17,760 | 29 | 35,271 | 50.4% |
| 2025-08-27 | 43,174 | 0 | 63,298 | 68.2% |
| 2025-08-26 | 20,735 | 0 | 34,668 | 59.8% |
| 2025-08-25 | 53,230 | 0 | 74,130 | 71.8% |
| 2025-08-22 | 45,093 | 0 | 84,561 | 53.3% |
| 2025-08-21 | 45,095 | 31 | 60,560 | 74.5% |
| 2025-08-20 | 71,191 | 0 | 105,081 | 67.7% |
| 2025-08-19 | 30,490 | 0 | 49,985 | 61.0% |
| 2025-08-18 | 27,591 | 0 | 43,204 | 63.9% |
| 2025-08-15 | 38,849 | 30 | 70,318 | 55.2% |
| 2025-08-14 | 32,044 | 93 | 59,126 | 54.2% |
| 2025-08-13 | 27,706 | 0 | 75,202 | 36.8% |
| 2025-08-12 | 35,598 | 0 | 102,448 | 34.7% |
| 2025-08-11 | 26,575 | 0 | 90,915 | 29.2% |
| 2025-08-08 | 66,032 | 33 | 124,665 | 53.0% |
| 2025-08-07 | 71,689 | 443 | 112,361 | 63.8% |
| 2025-08-06 | 115,836 | 598 | 200,372 | 57.8% |
| 2025-08-05 | 28,925 | 0 | 85,316 | 33.9% |
| 2025-08-04 | 26,536 | 12 | 54,229 | 48.9% |
| 2025-08-01 | 36,417 | 0 | 61,523 | 59.2% |
| 2025-07-31 | 41,060 | 29 | 50,517 | 81.3% |
| 2025-07-30 | 42,856 | 29 | 76,243 | 56.2% |
| 2025-07-29 | 39,536 | 0 | 152,502 | 25.9% |
| 2025-07-28 | 35,526 | 0 | 73,987 | 48.0% |
| 2025-07-25 | 31,963 | 0 | 62,361 | 51.3% |
| 2025-07-24 | 43,755 | 0 | 56,063 | 78.0% |
| 2025-07-23 | 28,447 | 0 | 47,008 | 60.5% |
| 2025-07-22 | 20,129 | 2,404 | 34,201 | 58.9% |
| 2025-07-21 | 34,935 | 0 | 49,132 | 71.1% |
| 2025-07-18 | 33,376 | 0 | 50,563 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy