Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RPD

Stock NameRapid7 Inc
TickerRPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7534221046
LEI549300GNVG5D60KEYN14
TickerRPD(EUR) F

Show aggregate RPD holdings

News associated with RPD

CIBR's Underlying Holdings Could Mean 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 12:48:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RPD holdings

DateNumber of RPD Shares HeldBase Market Value of RPD SharesLocal Market Value of RPD SharesChange in RPD Shares HeldChange in RPD Base ValueCurrent Price per RPD Share HeldPrevious Price per RPD Share Held
2025-05-08 (Thursday)8,268USD 208,602RPD holding increased by 5788USD 208,6020USD 5,788 USD 25.23 USD 24.53
2025-05-07 (Wednesday)8,268USD 202,814RPD holding increased by 3803USD 202,8140USD 3,803 USD 24.53 USD 24.07
2025-05-06 (Tuesday)8,268USD 199,011RPD holding decreased by -165USD 199,0110USD -165 USD 24.07 USD 24.09
2025-05-05 (Monday)8,268USD 199,176RPD holding increased by 2150USD 199,1760USD 2,150 USD 24.09 USD 23.8299
2025-05-02 (Friday)8,268USD 197,026RPD holding increased by 3472USD 197,0260USD 3,472 USD 23.8299 USD 23.41
2025-05-01 (Thursday)8,268USD 193,554RPD holding decreased by -1736USD 193,5540USD -1,736 USD 23.41 USD 23.62
2025-04-30 (Wednesday)8,268RPD holding decreased by -27USD 195,290RPD holding decreased by -5947USD 195,290-27USD -5,947 USD 23.62 USD 24.26
2025-04-29 (Tuesday)8,295USD 201,237RPD holding increased by 249USD 201,2370USD 249 USD 24.26 USD 24.23
2025-04-28 (Monday)8,295USD 200,988RPD holding increased by 1369USD 200,9880USD 1,369 USD 24.23 USD 24.065
2025-04-25 (Friday)8,295USD 199,619RPD holding increased by 2364USD 199,6190USD 2,364 USD 24.065 USD 23.78
2025-04-24 (Thursday)8,295RPD holding decreased by -54USD 197,255RPD holding increased by 3057USD 197,255-54USD 3,057 USD 23.78 USD 23.26
2025-04-23 (Wednesday)8,349USD 194,198RPD holding increased by 2922USD 194,1980USD 2,922 USD 23.26 USD 22.91
2025-04-22 (Tuesday)8,349USD 191,276RPD holding increased by 8433USD 191,2760USD 8,433 USD 22.91 USD 21.9
2025-04-21 (Monday)8,349USD 182,843RPD holding decreased by -5510USD 182,8430USD -5,510 USD 21.9 USD 22.5599
2025-04-18 (Friday)8,349USD 188,353USD 188,3530USD 0 USD 22.5599 USD 22.5599
2025-04-17 (Thursday)8,349RPD holding decreased by -27USD 188,353RPD holding decreased by -2871USD 188,353-27USD -2,871 USD 22.5599 USD 22.83
2025-04-16 (Wednesday)8,376USD 191,224RPD holding decreased by -2010USD 191,2240USD -2,010 USD 22.83 USD 23.07
2025-04-15 (Tuesday)8,376RPD holding decreased by -81USD 193,234RPD holding decreased by -6859USD 193,234-81USD -6,859 USD 23.07 USD 23.66
2025-04-14 (Monday)8,457RPD holding decreased by -81USD 200,093RPD holding decreased by -1148USD 200,093-81USD -1,148 USD 23.66 USD 23.57
2025-04-11 (Friday)8,538USD 201,241RPD holding increased by 6831USD 201,2410USD 6,831 USD 23.57 USD 22.77
2025-04-10 (Thursday)8,538USD 194,410RPD holding decreased by -16906USD 194,4100USD -16,906 USD 22.77 USD 24.7501
2025-04-09 (Wednesday)8,538RPD holding decreased by -108USD 211,316RPD holding increased by 12977USD 211,316-108USD 12,977 USD 24.7501 USD 22.94
2025-04-08 (Tuesday)8,646USD 198,339RPD holding decreased by -2853USD 198,3390USD -2,853 USD 22.94 USD 23.27
2025-04-07 (Monday)8,646RPD holding decreased by -189USD 201,192RPD holding decreased by -8021USD 201,192-189USD -8,021 USD 23.27 USD 23.68
2025-04-04 (Friday)8,835RPD holding decreased by -270USD 209,213RPD holding decreased by -40628USD 209,213-270USD -40,628 USD 23.68 USD 27.44
2025-04-02 (Wednesday)9,105USD 249,841RPD holding increased by 6009USD 249,8410USD 6,009 USD 27.44 USD 26.78
2025-04-01 (Tuesday)9,105USD 243,832RPD holding increased by 2458USD 243,8320USD 2,458 USD 26.78 USD 26.51
2025-03-31 (Monday)9,105RPD holding increased by 27USD 241,374RPD holding decreased by -9088USD 241,37427USD -9,088 USD 26.51 USD 27.59
2025-03-28 (Friday)9,078USD 250,462RPD holding decreased by -10167USD 250,4620USD -10,167 USD 27.59 USD 28.71
2025-03-27 (Thursday)9,078USD 260,629RPD holding decreased by -4449USD 260,6290USD -4,449 USD 28.71 USD 29.2
2025-03-26 (Wednesday)9,078USD 265,078RPD holding decreased by -2541USD 265,0780USD -2,541 USD 29.2 USD 29.48
2025-03-25 (Tuesday)9,078USD 267,619RPD holding decreased by -1998USD 267,6190USD -1,998 USD 29.48 USD 29.7
2025-03-24 (Monday)9,078USD 269,617RPD holding increased by 12800USD 269,6170USD 12,800 USD 29.7 USD 28.29
2025-03-21 (Friday)9,078USD 256,817RPD holding decreased by -544USD 256,8170USD -544 USD 28.29 USD 28.35
2025-03-20 (Thursday)9,078USD 257,361RPD holding decreased by -8988USD 257,3610USD -8,988 USD 28.35 USD 29.3401
2025-03-19 (Wednesday)9,078RPD holding decreased by -54USD 266,349RPD holding increased by 1064USD 266,349-54USD 1,064 USD 29.3401 USD 29.05
2025-03-18 (Tuesday)9,132USD 265,285RPD holding decreased by -456USD 265,2850USD -456 USD 29.05 USD 29.1
2025-03-17 (Monday)9,132USD 265,741RPD holding increased by 10136USD 265,7410USD 10,136 USD 29.1 USD 27.99
2025-03-14 (Friday)9,132RPD holding decreased by -162USD 255,605RPD holding increased by 6619USD 255,605-162USD 6,619 USD 27.99 USD 26.79
2025-03-13 (Thursday)9,294RPD holding decreased by -54USD 248,986RPD holding decreased by -13599USD 248,986-54USD -13,599 USD 26.79 USD 28.09
2025-03-12 (Wednesday)9,348RPD holding decreased by -918USD 262,585RPD holding decreased by -20141USD 262,585-918USD -20,141 USD 28.09 USD 27.54
2025-03-11 (Tuesday)10,266USD 282,726RPD holding decreased by -4722USD 282,7260USD -4,722 USD 27.54 USD 28
2025-03-10 (Monday)10,266USD 287,448RPD holding decreased by -12833USD 287,4480USD -12,833 USD 28 USD 29.25
2025-03-07 (Friday)10,266RPD holding decreased by -54USD 300,281RPD holding increased by 8328USD 300,281-54USD 8,328 USD 29.25 USD 28.29
2025-03-06 (Thursday)10,320RPD holding decreased by -81USD 291,953RPD holding decreased by -6348USD 291,953-81USD -6,348 USD 28.29 USD 28.68
2025-03-05 (Wednesday)10,401USD 298,301RPD holding increased by 104USD 298,3010USD 104 USD 28.68 USD 28.67
2025-03-04 (Tuesday)10,401USD 298,197RPD holding increased by 3329USD 298,1970USD 3,329 USD 28.67 USD 28.35
2025-03-03 (Monday)10,401RPD holding decreased by -27USD 294,868RPD holding decreased by -8483USD 294,868-27USD -8,483 USD 28.35 USD 29.09
2025-02-28 (Friday)10,428RPD holding decreased by -162USD 303,351RPD holding decreased by -7148USD 303,351-162USD -7,148 USD 29.09 USD 29.32
2025-02-27 (Thursday)10,590USD 310,499RPD holding decreased by -9319USD 310,4990USD -9,319 USD 29.32 USD 30.2
2025-02-26 (Wednesday)10,590RPD holding decreased by -27USD 319,818RPD holding decreased by -6973USD 319,818-27USD -6,973 USD 30.2 USD 30.78
2025-02-25 (Tuesday)10,617RPD holding decreased by -81USD 326,791RPD holding decreased by -9982USD 326,791-81USD -9,982 USD 30.78 USD 31.48
2025-02-24 (Monday)10,698USD 336,773RPD holding decreased by -2461USD 336,7730USD -2,461 USD 31.48 USD 31.71
2025-02-21 (Friday)10,698USD 339,234RPD holding decreased by -10377USD 339,2340USD -10,377 USD 31.71 USD 32.68
2025-02-20 (Thursday)10,698USD 349,611RPD holding decreased by -11126USD 349,6110USD -11,126 USD 32.68 USD 33.72
2025-02-19 (Wednesday)10,698USD 360,737RPD holding decreased by -4921USD 360,7370USD -4,921 USD 33.72 USD 34.18
2025-02-18 (Tuesday)10,698RPD holding increased by 135USD 365,658RPD holding decreased by -9857USD 365,658135USD -9,857 USD 34.18 USD 35.55
2025-02-17 (Monday)10,563USD 375,515USD 375,5150USD 0 USD 35.55 USD 35.55
2025-02-14 (Friday)10,563USD 375,515RPD holding increased by 7711USD 375,5150USD 7,711 USD 35.55 USD 34.82
2025-02-13 (Thursday)10,563RPD holding increased by 27USD 367,804RPD holding decreased by -19815USD 367,80427USD -19,815 USD 34.82 USD 36.79
2025-02-12 (Wednesday)10,536RPD holding increased by 27USD 387,619RPD holding decreased by -10987USD 387,61927USD -10,987 USD 36.79 USD 37.93
2025-02-11 (Tuesday)10,509RPD holding increased by 81USD 398,606RPD holding decreased by -786USD 398,60681USD -786 USD 37.93 USD 38.3
2025-02-10 (Monday)10,428USD 399,392RPD holding increased by 1877USD 399,3920USD 1,877 USD 38.3 USD 38.12
2025-02-07 (Friday)10,428USD 397,515RPD holding decreased by -1460USD 397,5150USD -1,460 USD 38.12 USD 38.26
2025-02-06 (Thursday)10,428RPD holding increased by 243USD 398,975RPD holding decreased by -1092USD 398,975243USD -1,092 USD 38.26 USD 39.28
2025-02-05 (Wednesday)10,185USD 400,067RPD holding increased by 4991USD 400,0670USD 4,991 USD 39.28 USD 38.79
2025-02-04 (Tuesday)10,185USD 395,076RPD holding increased by 2852USD 395,0760USD 2,852 USD 38.79 USD 38.51
2025-02-03 (Monday)10,185USD 392,224RPD holding decreased by -102USD 392,2240USD -102 USD 38.51 USD 38.52
2025-01-31 (Friday)10,185USD 392,326RPD holding decreased by -4380USD 392,3260USD -4,380 USD 38.52 USD 38.95
2025-01-30 (Thursday)10,185USD 396,706RPD holding increased by 1324USD 396,7060USD 1,324 USD 38.95 USD 38.82
2025-01-29 (Wednesday)10,185USD 395,382RPD holding decreased by -2852USD 395,3820USD -2,852 USD 38.82 USD 39.1
2025-01-28 (Tuesday)10,185USD 398,234RPD holding increased by 5195USD 398,2340USD 5,195 USD 39.1 USD 38.59
2025-01-27 (Monday)10,185RPD holding increased by 27USD 393,039RPD holding decreased by -2107USD 393,03927USD -2,107 USD 38.59 USD 38.9
2025-01-24 (Friday)10,158USD 395,146USD 395,1460USD 0 USD 38.9 USD 38.9
2025-01-23 (Thursday)10,158USD 395,146RPD holding decreased by -3962USD 395,1460USD -3,962 USD 38.9 USD 39.29
2025-01-22 (Wednesday)10,158USD 399,108USD 399,108
2025-01-21 (Tuesday)10,212USD 403,782USD 403,782
2025-01-20 (Monday)10,212USD 396,634USD 396,634
2025-01-17 (Friday)10,212USD 396,634USD 396,634
2025-01-16 (Thursday)10,239USD 407,410USD 407,410
2025-01-15 (Wednesday)10,212USD 406,438USD 406,438
2025-01-14 (Tuesday)10,212USD 404,906USD 404,906
2025-01-13 (Monday)10,131USD 386,599USD 386,599
2025-01-10 (Friday)10,077USD 392,801USD 392,801
2025-01-09 (Thursday)10,077USD 393,809USD 393,809
2025-01-09 (Thursday)10,077USD 393,809USD 393,809
2025-01-09 (Thursday)10,077USD 393,809USD 393,809
2025-01-08 (Wednesday)10,077USD 393,809USD 393,809
2025-01-08 (Wednesday)10,077USD 393,809USD 393,809
2025-01-08 (Wednesday)10,077USD 393,809USD 393,809
2025-01-02 (Thursday)9,915USD 390,453RPD holding decreased by -15665USD 390,4530USD -15,665 USD 39.38 USD 40.96
2024-12-30 (Monday)9,915RPD holding increased by 135USD 406,118RPD holding increased by 444USD 406,118135USD 444 USD 40.96 USD 41.48
2024-12-10 (Tuesday)9,780USD 405,674RPD holding decreased by -1370USD 405,6740USD -1,370 USD 41.48 USD 41.62
2024-12-09 (Monday)9,780USD 407,044RPD holding decreased by -18190USD 407,0440USD -18,190 USD 41.62 USD 43.48
2024-12-06 (Friday)9,780RPD holding increased by 108USD 425,234RPD holding increased by 5179USD 425,234108USD 5,179 USD 43.48 USD 43.43
2024-12-05 (Thursday)9,672RPD holding increased by 27USD 420,055RPD holding decreased by -3746USD 420,05527USD -3,746 USD 43.43 USD 43.94
2024-12-04 (Wednesday)9,645RPD holding increased by 135USD 423,801RPD holding increased by 19055USD 423,801135USD 19,055 USD 43.94 USD 42.56
2024-12-03 (Tuesday)9,510USD 404,746RPD holding increased by 95USD 404,7460USD 95 USD 42.56 USD 42.5501
2024-12-02 (Monday)9,510USD 404,651RPD holding decreased by -475USD 404,6510USD -475 USD 42.5501 USD 42.6
2024-11-29 (Friday)9,510RPD holding increased by 135USD 405,126RPD holding increased by 6407USD 405,126135USD 6,407 USD 42.6 USD 42.53
2024-11-28 (Thursday)9,375USD 398,719USD 398,7190USD 0 USD 42.53 USD 42.53
2024-11-27 (Wednesday)9,375RPD holding increased by 108USD 398,719RPD holding decreased by -2542USD 398,719108USD -2,542 USD 42.53 USD 43.3
2024-11-26 (Tuesday)9,267RPD holding increased by 27USD 401,261RPD holding increased by 6343USD 401,26127USD 6,343 USD 43.3 USD 42.74
2024-11-25 (Monday)9,240USD 394,918RPD holding decreased by -1108USD 394,9180USD -1,108 USD 42.74 USD 42.86
2024-11-22 (Friday)9,240USD 396,026RPD holding increased by 3880USD 396,0260USD 3,880 USD 42.86 USD 42.44
2024-11-21 (Thursday)9,240RPD holding increased by 135USD 392,146RPD holding increased by 18295USD 392,146135USD 18,295 USD 42.44 USD 41.06
2024-11-20 (Wednesday)9,105RPD holding increased by 81USD 373,851RPD holding increased by 21735USD 373,85181USD 21,735 USD 41.06 USD 39.0199
2024-11-19 (Tuesday)9,024USD 352,116RPD holding decreased by -2798USD 352,1160USD -2,798 USD 39.0199 USD 39.33
2024-11-18 (Monday)9,024RPD holding increased by 324USD 354,914RPD holding decreased by -8398USD 354,914324USD -8,398 USD 39.33 USD 41.76
2024-11-12 (Tuesday)8,700RPD holding increased by 216USD 363,312RPD holding increased by 19371USD 363,312216USD 19,371 USD 41.76 USD 40.54
2024-11-08 (Friday)8,484RPD holding increased by 135USD 343,941RPD holding decreased by -706USD 343,941135USD -706 USD 40.54 USD 41.28
2024-11-07 (Thursday)8,349RPD holding increased by 405USD 344,647RPD holding increased by 14177USD 344,647405USD 14,177 USD 41.28 USD 41.5999
2024-11-06 (Wednesday)7,944RPD holding increased by 54USD 330,470RPD holding increased by 14081USD 330,47054USD 14,081 USD 41.5999 USD 40.1
2024-11-05 (Tuesday)7,890USD 316,389RPD holding increased by 1972USD 316,3890USD 1,972 USD 40.1 USD 39.8501
2024-11-04 (Monday)7,890USD 314,417RPD holding decreased by -789USD 314,4170USD -789 USD 39.8501 USD 39.9501
2024-11-01 (Friday)7,890USD 315,206RPD holding decreased by -3708USD 315,2060USD -3,708 USD 39.9501 USD 40.42
2024-10-31 (Thursday)7,890RPD holding increased by 27USD 318,914RPD holding decreased by -5828USD 318,91427USD -5,828 USD 40.42 USD 41.3
2024-10-30 (Wednesday)7,863USD 324,742RPD holding decreased by -2359USD 324,7420USD -2,359 USD 41.3 USD 41.6
2024-10-29 (Tuesday)7,863USD 327,101RPD holding increased by 8256USD 327,1010USD 8,256 USD 41.6 USD 40.55
2024-10-28 (Monday)7,863USD 318,845RPD holding increased by 12896USD 318,8450USD 12,896 USD 40.55 USD 38.91
2024-10-25 (Friday)7,863USD 305,949RPD holding increased by 1887USD 305,9490USD 1,887 USD 38.91 USD 38.67
2024-10-24 (Thursday)7,863USD 304,062RPD holding increased by 3224USD 304,0620USD 3,224 USD 38.67 USD 38.26
2024-10-23 (Wednesday)7,863USD 300,838RPD holding decreased by -3224USD 300,8380USD -3,224 USD 38.26 USD 38.67
2024-10-22 (Tuesday)7,863USD 304,062RPD holding decreased by -2516USD 304,0620USD -2,516 USD 38.67 USD 38.99
2024-10-21 (Monday)7,863USD 306,578RPD holding decreased by -6369USD 306,5780USD -6,369 USD 38.99 USD 39.7999
2024-10-18 (Friday)7,863USD 312,947USD 312,947
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPD by Blackrock for IE00B3VWM098

Show aggregate share trades of RPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-27 23.620* 33.77 Profit of 912 on sale
2025-04-24SELL-54 23.780* 34.16 Profit of 1,845 on sale
2025-04-17SELL-27 22.560* 34.77 Profit of 939 on sale
2025-04-15SELL-81 23.070* 35.03 Profit of 2,838 on sale
2025-04-14SELL-81 23.660* 35.16 Profit of 2,848 on sale
2025-04-09SELL-108 24.750* 35.55 Profit of 3,839 on sale
2025-04-07SELL-189 23.270* 35.84 Profit of 6,773 on sale
2025-04-04SELL-270 23.680* 35.98 Profit of 9,715 on sale
2025-03-31BUY27 26.510* 36.31
2025-03-19SELL-54 29.340* 37.12 Profit of 2,004 on sale
2025-03-14SELL-162 27.990* 37.48 Profit of 6,071 on sale
2025-03-13SELL-54 26.790* 37.63 Profit of 2,032 on sale
2025-03-12SELL-918 28.090* 37.77 Profit of 34,670 on sale
2025-03-07SELL-54 29.250* 38.20 Profit of 2,063 on sale
2025-03-06SELL-81 28.290* 38.35 Profit of 3,106 on sale
2025-03-03SELL-27 28.350* 38.82 Profit of 1,048 on sale
2025-02-28SELL-162 29.090* 38.98 Profit of 6,315 on sale
2025-02-26SELL-27 30.200* 39.30 Profit of 1,061 on sale
2025-02-25SELL-81 30.780* 39.44 Profit of 3,195 on sale
2025-02-18BUY135 34.180* 40.07
2025-02-13BUY27 34.820* 40.36
2025-02-12BUY27 36.790* 40.43
2025-02-11BUY81 37.930* 40.49
2025-02-06BUY243 38.260* 40.64
2025-01-27BUY27 38.590* 41.03
2024-12-30BUY135 40.960* 41.21
2024-12-06BUY108 43.480* 41.11
2024-12-05BUY27 43.430* 41.03
2024-12-04BUY135 43.940* 40.93
2024-11-29BUY135 42.600* 40.73
2024-11-27BUY108 42.530* 40.57
2024-11-26BUY27 43.300* 40.45
2024-11-21BUY135 42.440* 40.10
2024-11-20BUY81 41.060* 40.04
2024-11-18BUY324 39.330* 40.15
2024-11-12BUY216 41.760* 40.05
2024-11-08BUY135 40.540* 40.01
2024-11-07BUY405 41.280* 39.91
2024-11-06BUY54 41.600* 39.77
2024-10-31BUY27 40.420* 39.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09181,7420393,15446.2%
2025-05-0892,6560228,71440.5%
2025-05-07124,0820225,19155.1%
2025-05-06153,5580267,40857.4%
2025-05-0571,2530339,83321.0%
2025-05-0263,724228409,47915.6%
2025-05-0189,256423455,36319.6%
2025-04-3085,8200197,42143.5%
2025-04-29121,9790240,75650.7%
2025-04-2890,4420180,57550.1%
2025-04-2562,9200224,10528.1%
2025-04-2479,105195284,56427.8%
2025-04-23199,4140379,61352.5%
2025-04-22140,257112386,53236.3%
2025-04-21173,1810283,72861.0%
2025-04-17102,8988,083296,23734.7%
2025-04-16150,2530342,16543.9%
2025-04-1581,7920231,84935.3%
2025-04-1490,98658365,43924.9%
2025-04-11112,38746637,97617.6%
2025-04-10116,2770416,79827.9%
2025-04-09131,0330500,57826.2%
2025-04-08303,6820833,70136.4%
2025-04-07251,548589604,45841.6%
2025-04-04174,935203555,56931.5%
2025-04-03135,0370290,14446.5%
2025-04-02100,0590398,85025.1%
2025-04-01104,5960272,65938.4%
2025-03-31143,2120317,46345.1%
2025-03-2892,0690185,61549.6%
2025-03-27142,549141281,88950.6%
2025-03-26262,84237400,27365.7%
2025-03-25132,6310281,95147.0%
2025-03-24232,2600434,82153.4%
2025-03-21106,09929293,27436.2%
2025-03-20135,34018350,94638.6%
2025-03-1984,8950202,63341.9%
2025-03-18103,58821269,49038.4%
2025-03-17124,7413,822364,83234.2%
2025-03-14185,4030342,91654.1%
2025-03-1372,7830302,12724.1%
2025-03-12148,9390389,31638.3%
2025-03-1177,1460354,81021.7%
2025-03-10188,36723484,17038.9%
2025-03-07188,6330338,36155.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.