Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RRR

Stock NameRed Rock Resources
TickerRRR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYWKBV38
LEI213800383CFWX3U42W09

Show aggregate RRR holdings

News associated with RRR

JMP Securities Raises Red Rock Resorts (NASDAQ:RRR) Price Target to $65.00
Red Rock Resorts (NASDAQ:RRR – Get Free Report) had its target price increased by stock analysts at JMP Securities from $64.00 to $65.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “market outperform” rating on the stock. JMP Securities’ target price points to a potential upside of 7.21% from the […] - 2025-09-18 04:28:52
Red Rock Resources (LON:RRR) Stock Price Crosses Below Two Hundred Day Moving Average – Here’s Why
Red Rock Resources Plc (LON:RRR – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 0.03 ($0.00) and traded as low as GBX 0.03 ($0.00). Red Rock Resources shares last traded at GBX 0.03 ($0.00), with a volume of […] - 2025-09-11 04:50:15
Red Rock Resources (LON:RRR) Stock Price Up 25.8% – Still a Buy?
Red Rock Resources Plc (LON:RRR – Get Free Report) shares shot up 25.8% during trading on Monday . The stock traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.04 ($0.00). 191,888,484 shares changed hands during trading, an increase of 240% from the average session volume of 56,425,789 shares. The stock had […] - 2025-09-01 05:20:57
Red Rock Resorts (NASDAQ:RRR) COO Kord Nichols Sells 37,075 Shares
Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) COO Kord Nichols sold 37,075 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $61.03, for a total value of $2,262,687.25. Following the transaction, the chief operating officer owned 87,036 shares in the company, […] - 2025-08-26 05:02:50
Red Rock Resorts, Inc. (NASDAQ:RRR) Receives $60.73 Consensus Target Price from Analysts
Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve analysts that are covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average twelve-month price objective […] - 2025-08-21 05:20:52
Federated Hermes Inc. Increases Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
Federated Hermes Inc. increased its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 10.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 30,510 shares of the company’s stock after acquiring an additional 2,960 shares during the period. Federated Hermes Inc.’s holdings in Red Rock Resorts were worth $1,323,000 at […] - 2025-08-07 05:22:53
Zurcher Kantonalbank Zurich Cantonalbank Sells 388 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
Zurcher Kantonalbank Zurich Cantonalbank lowered its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.8% in the first quarter, HoldingsChannel reports. The firm owned 13,404 shares of the company’s stock after selling 388 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Red Rock Resorts were worth $581,000 as […] - 2025-08-07 04:26:49
Red Rock Resorts (NASDAQ:RRR) Sets New 1-Year High After Earnings Beat
Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) shares reached a new 52-week high during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $59.51 and last traded at $57.81, with a volume of 211529 shares traded. The stock had previously closed at $55.01. The company reported […] - 2025-07-31 03:06:49
Red Rock Resorts, Inc. (NASDAQ:RRR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve brokerages that are presently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The […] - 2025-07-24 04:30:59
Critical Analysis: Red Rock Resorts (NASDAQ:RRR) and Skillz (NYSE:SKLZ)
Red Rock Resorts (NASDAQ:RRR – Get Free Report) and Skillz (NYSE:SKLZ – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, valuation, profitability, earnings, risk, institutional ownership and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-07-21 02:30:49
Red Rock Resorts (NASDAQ:RRR) Upgraded by Truist Financial to Buy Rating
Red Rock Resorts (NASDAQ:RRR – Get Free Report) was upgraded by stock analysts at Truist Financial from a “hold” rating to a “buy” rating in a research note issued on Wednesday, MarketBeat reports. The firm currently has a $67.00 target price on the stock, up from their prior target price of $45.00. Truist Financial’s target […] - 2025-07-18 02:12:48
Red Rock Resorts, Inc. (NASDAQ:RRR) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its stake in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,651 shares of the company’s stock after purchasing an additional 456 […] - 2025-07-16 05:06:48
Red Rock Resorts (NASDAQ:RRR) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why
Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $46.70 and traded as high as $55.27. Red Rock Resorts shares last traded at $54.85, with a volume of 923,597 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-07-08 05:24:51
Red Rock Resorts Reaches Analyst Target Price
In recent trading, shares of Red Rock Resorts Inc (Symbol: RRR) have crossed above the average analyst 12-month target price of $51.18, changing hands for $51.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-25 10:38:59
JPMorgan Chase & Co. Initiates Coverage on Red Rock Resorts (NASDAQ:RRR)
Research analysts at JPMorgan Chase & Co. began coverage on shares of Red Rock Resorts (NASDAQ:RRR – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The brokerage set an “overweight” rating and a $62.00 price target on the stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-06-25 02:50:53
Rhumbline Advisers Increases Stock Holdings in Red Rock Resorts, Inc. (NASDAQ:RRR)
Rhumbline Advisers increased its holdings in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 1.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 73,332 shares of the company’s stock after acquiring an additional 906 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-16 04:27:08
Wellington Management Group LLP Cuts Stake in Red Rock Resorts, Inc. (NASDAQ:RRR)
Wellington Management Group LLP reduced its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 53.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 86,230 shares of the company’s stock after selling 98,788 shares during the quarter. Wellington Management Group LLP owned about […] - 2025-06-05 05:36:52
Red Rock Resorts, Inc. (NASDAQ:RRR) Shares Sold by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its stake in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 6.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 101,576 shares of the […] - 2025-06-04 05:00:52
Red Rock Resorts (NASDAQ:RRR) Upgraded by Mizuho to “Outperform” Rating
Red Rock Resorts (NASDAQ:RRR – Get Free Report) was upgraded by stock analysts at Mizuho from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a $50.00 price target on the stock. Mizuho’s price objective would indicate a potential […] - 2025-06-04 02:42:44
Bank of America Corp DE Decreases Holdings in Red Rock Resorts, Inc. (NASDAQ:RRR)
Bank of America Corp DE cut its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 51.3% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 87,090 shares of the company’s stock after selling 91,823 shares during the quarter. Bank of […] - 2025-05-30 04:31:00
Man Group plc Trims Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
Man Group plc cut its position in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 89.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,587 shares of the company’s stock after selling 101,452 shares during the period. Man […] - 2025-05-26 05:02:57
Northern Trust Corp Has $23.55 Million Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
Northern Trust Corp lessened its stake in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 509,341 shares of the company’s stock after selling 18,396 shares during the period. Northern Trust Corp’s holdings in Red […] - 2025-05-13 06:15:00
The Manufacturers Life Insurance Company Has $1.27 Million Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
The Manufacturers Life Insurance Company reduced its stake in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 27,450 shares of the company’s stock after selling 780 shares during the period. The Manufacturers Life […] - 2025-05-13 05:26:59
Brokerages Set Red Rock Resorts, Inc. (NASDAQ:RRR) Price Target at $52.83
Red Rock Resorts, Inc. (NASDAQ:RRR – Get Free Report) has been assigned an average rating of “Hold” from the eleven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-05-13 04:26:47
6,318 Shares in Red Rock Resorts, Inc. (NASDAQ:RRR) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new position in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 6,318 shares of the company’s stock, valued at approximately $292,000. Several other large investors also recently modified their holdings of RRR. KBC Group NV boosted its position in […] - 2025-05-12 04:20:58
Hsbc Holdings PLC Raises Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
Hsbc Holdings PLC lifted its position in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 60.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 8,693 shares of the company’s stock after purchasing an additional 3,279 shares during the period. Hsbc Holdings PLC’s holdings in […] - 2025-05-08 05:22:51
First Trust Advisors LP Sells 14,020 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
First Trust Advisors LP cut its holdings in Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 38.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 22,298 shares of the company’s stock after selling 14,020 shares during the period. First Trust Advisors LP’s holdings in Red Rock Resorts were worth $1,031,000 at the end […] - 2025-05-08 04:48:53
Dimensional Fund Advisors LP Grows Stock Position in Red Rock Resorts, Inc. (NASDAQ:RRR)
Dimensional Fund Advisors LP raised its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 2.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 500,365 shares of the company’s stock after purchasing an additional 9,918 shares during the period. Dimensional Fund Advisors LP’s holdings in Red Rock Resorts were worth […] - 2025-05-07 05:22:54
Do Wall Street Analysts Like VICI Properties Stock?
VICI Properties has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 12:48:11
CANADA LIFE ASSURANCE Co Purchases 314 Shares of Red Rock Resorts, Inc. (NASDAQ:RRR)
CANADA LIFE ASSURANCE Co increased its holdings in shares of Red Rock Resorts, Inc. (NASDAQ:RRR – Free Report) by 3.0% during the fourth quarter, Holdings Channel reports. The fund owned 10,662 shares of the company’s stock after purchasing an additional 314 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Red Rock Resorts were […] - 2025-04-30 05:48:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RRR holdings

DateNumber of RRR Shares HeldBase Market Value of RRR SharesLocal Market Value of RRR SharesChange in RRR Shares HeldChange in RRR Base ValueCurrent Price per RRR Share HeldPrevious Price per RRR Share Held
2025-11-12 (Wednesday)5,593RRR holding decreased by -18USD 325,680RRR holding decreased by -3798USD 325,680-18USD -3,798 USD 58.2299 USD 58.72
2025-11-11 (Tuesday)5,611USD 329,478RRR holding decreased by -1964USD 329,4780USD -1,964 USD 58.72 USD 59.07
2025-11-10 (Monday)5,611USD 331,442RRR holding increased by 6958USD 331,4420USD 6,958 USD 59.07 USD 57.83
2025-11-07 (Friday)5,611USD 324,484RRR holding increased by 14588USD 324,4840USD 14,588 USD 57.83 USD 55.2301
2025-11-06 (Thursday)5,611RRR holding decreased by -18USD 309,896RRR holding increased by 3510USD 309,896-18USD 3,510 USD 55.2301 USD 54.4299
2025-11-05 (Wednesday)5,629RRR holding decreased by -180USD 306,386RRR holding decreased by -7532USD 306,386-180USD -7,532 USD 54.4299 USD 54.0399
2025-11-04 (Tuesday)5,809RRR holding decreased by -36USD 313,918RRR holding decreased by -2121USD 313,918-36USD -2,121 USD 54.0399 USD 54.07
2025-11-03 (Monday)5,845RRR holding decreased by -36USD 316,039RRR holding increased by 2523USD 316,039-36USD 2,523 USD 54.07 USD 53.31
2025-10-31 (Friday)5,881USD 313,516RRR holding decreased by -2823USD 313,5160USD -2,823 USD 53.31 USD 53.79
2025-10-30 (Thursday)5,881USD 316,339RRR holding increased by 8822USD 316,3390USD 8,822 USD 53.79 USD 52.2899
2025-10-29 (Wednesday)5,881USD 307,517RRR holding decreased by -40873USD 307,5170USD -40,873 USD 52.2899 USD 59.2399
2025-10-28 (Tuesday)5,881RRR holding increased by 54USD 348,390RRR holding increased by 7860USD 348,39054USD 7,860 USD 59.2399 USD 58.44
2025-10-27 (Monday)5,827USD 340,530RRR holding decreased by -3671USD 340,5300USD -3,671 USD 58.44 USD 59.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RRR by Blackrock for IE00B3VWM098

Show aggregate share trades of RRR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-18 58.230* 50.15 Profit of 903 on sale
2025-11-06SELL-1855.65554.283 54.420GBX -980 49.99 Loss of -80 on sale
2025-11-05SELL-18055.02053.765 53.890GBX -9,700 49.97 Loss of -707 on sale
2025-11-04SELL-3654.32053.350 53.447GBX -1,924 49.94 Loss of -126 on sale
2025-11-03SELL-3654.62053.570 53.675GBX -1,932 49.92 Loss of -135 on sale
2025-10-28BUY5459.24059.450 59.429GBX 3,209 49.82
2025-10-24SELL-1859.07061.670 61.410GBX -1,105 49.72 Loss of -210 on sale
2025-10-15BUY10858.41059.000 58.941GBX 6,366 49.33
2025-10-02BUY1861.44061.965 61.913GBX 1,114 49.20
2025-09-30BUY3661.06062.505 62.361GBX 2,245 49.06
2025-08-21SELL-1859.80060.040 60.016GBX -1,080 48.71 Loss of -203 on sale
2025-07-31BUY5461.35062.000 61.935GBX 3,344 48.57
2025-06-30SELL-3652.03052.360 52.327GBX -1,884 47.75 Loss of -165 on sale
2025-06-25SELL-1851.55052.170 52.108GBX -938 47.67 Loss of -80 on sale
2025-06-20SELL-3650.23051.410 51.292GBX -1,847 47.60 Loss of -133 on sale
2025-05-23BUY1847.00047.120 47.108GBX 848 47.35
2025-05-19SELL-1846.47047.000 46.947GBX -845 47.39 Profit of 8 on sale
2025-05-15SELL-5447.15047.300 47.285GBX -2,553 47.40 Profit of 6 on sale
2025-05-12SELL-1846.92047.560 47.496GBX -855 47.40 Loss of -2 on sale
2025-05-09SELL-1844.40044.630 44.607GBX -803 47.42 Profit of 51 on sale
2025-04-30SELL-1842.70042.800 42.790GBX -770 47.69 Profit of 88 on sale
2025-04-24SELL-3641.83042.145 42.114GBX -1,516 47.89 Profit of 208 on sale
2025-04-17SELL-1840.70041.320 41.258GBX -743 48.26 Profit of 126 on sale
2025-04-15SELL-5441.22041.840 41.778GBX -2,256 48.41 Profit of 358 on sale
2025-04-14SELL-5441.08041.290 41.269GBX -2,229 48.49 Profit of 390 on sale
2025-04-09SELL-7242.41043.250 43.166GBX -3,108 48.74 Profit of 402 on sale
2025-04-07SELL-12638.47039.530 39.424GBX -4,967 48.99 Profit of 1,205 on sale
2025-04-04SELL-18037.62038.500 38.412GBX -6,914 49.12 Profit of 1,928 on sale
2025-03-31BUY1843.37043.660 43.631GBX 785 49.35
2025-03-19SELL-3645.33045.680 45.645GBX -1,643 49.86 Profit of 152 on sale
2025-03-14SELL-10845.04045.130 45.121GBX -4,873 50.06 Profit of 534 on sale
2025-03-13SELL-3642.69044.554 44.368GBX -1,597 50.17 Profit of 209 on sale
2025-03-12SELL-61244.14044.370 44.347GBX -27,140 50.25 Profit of 3,614 on sale
2025-03-07SELL-3647.01047.240 47.217GBX -1,700 50.49 Profit of 118 on sale
2025-03-06SELL-5447.07047.895 47.813GBX -2,582 50.55 Profit of 148 on sale
2025-03-03SELL-1849.06050.600 50.446GBX -908 50.65 Profit of 4 on sale
2025-02-28SELL-10849.97050.250 50.222GBX -5,424 50.66 Profit of 48 on sale
2025-02-26SELL-1850.16051.305 51.191GBX -921 50.69 Loss of -9 on sale
2025-02-25SELL-5450.46051.217 51.141GBX -2,762 50.69 Loss of -24 on sale
2025-02-18BUY9052.91053.255 53.221GBX 4,790 50.51
2025-02-13BUY1852.10052.675 52.617GBX 947 50.38
2025-02-12BUY1851.57053.970 53.730GBX 967 50.36
2025-02-11BUY5450.92051.080 51.064GBX 2,757 50.35
2025-02-06BUY16248.88049.640 49.564GBX 8,029 50.40
2025-01-27BUY1847.69048.390 48.320GBX 870 50.80
2024-12-30BUY9046.44046.640 46.620GBX 4,196 51.36
2024-12-06BUY7249.53050.990 50.844GBX 3,661 51.55
2024-12-05BUY1850.40051.150 51.075GBX 919 51.59
2024-12-04BUY9049.89050.450 50.394GBX 4,535 51.65
2024-11-29BUY9050.09050.490 50.450GBX 4,541 51.78
2024-11-27BUY7249.86050.350 50.301GBX 3,622 51.95
2024-11-26BUY1849.75050.830 50.722GBX 913 52.05
2024-11-21BUY9050.03050.800 50.723GBX 4,565 52.30
2024-11-20BUY5449.69049.820 49.807GBX 2,690 52.45
2024-11-18BUY21650.10051.120 51.018GBX 11,020 52.78
2024-11-12BUY14452.41052.450 52.446GBX 7,552 52.80
2024-11-08BUY9053.27053.650 53.612GBX 4,825 52.77
2024-11-07BUY27055.66056.840 56.722GBX 15,315 52.55
2024-11-06BUY3656.61056.850 56.826GBX 2,046 52.21
2024-10-31BUY1851.46052.910 52.765GBX 950 52.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RRR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1947,0560100,60446.8%
2025-09-1852,7030135,71838.8%
2025-09-1751,4430110,55746.5%
2025-09-16112,4220231,22448.6%
2025-09-1587,5050133,27265.7%
2025-09-1261,939092,20167.2%
2025-09-1179,8230115,37869.2%
2025-09-10120,3720161,81474.4%
2025-09-09100,7510140,48571.7%
2025-09-0885,439299132,38664.5%
2025-09-0592,6430151,00161.4%
2025-09-0490,8330199,77345.5%
2025-09-0394,3150250,05437.7%
2025-09-0259,4820185,94632.0%
2025-08-2997,9750180,10054.4%
2025-08-2862,782168234,75726.7%
2025-08-2779,6520299,17026.6%
2025-08-2656,3040171,48332.8%
2025-08-2546,7280173,00127.0%
2025-08-22107,7330263,58840.9%
2025-08-2165,8510331,69319.9%
2025-08-2053,5790190,65428.1%
2025-08-19231,37521746,99031.0%
2025-08-1847,0010222,16921.2%
2025-08-1571,0910158,98944.7%
2025-08-1449,2550133,69136.8%
2025-08-1384,529500295,62328.6%
2025-08-12119,1780276,10043.2%
2025-08-11165,0950338,30048.8%
2025-08-0875,847102219,20534.6%
2025-08-0784,2444291,49928.9%
2025-08-06116,7450232,53550.2%
2025-08-05148,349800316,44646.9%
2025-08-04115,7370291,20739.7%
2025-08-01364,9030650,75356.1%
2025-07-31419,88570950,30744.2%
2025-07-30384,20262911,60942.1%
2025-07-29140,0010299,15846.8%
2025-07-2861,1050144,10342.4%
2025-07-2584,9480196,55843.2%
2025-07-24108,35042221,77648.9%
2025-07-23138,4580228,98060.5%
2025-07-22126,3930289,94143.6%
2025-07-2154,6600164,45933.2%
2025-07-18121,8413266,33545.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.