Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RRX

Stock NameRegal Beloit Corporation
TickerRRX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7587501039
LEIQH78R09VCJGQKPBPYU33

Show aggregate RRX holdings

News associated with RRX

Regal Rexnord (NYSE:RRX) Given New $161.00 Price Target at Barclays
Regal Rexnord (NYSE:RRX – Get Free Report) had its target price dropped by equities research analysts at Barclays from $163.00 to $161.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s target price would suggest a potential upside of 14.88% from the company’s previous close. RRX […] - 2025-09-18 02:24:45
Regal Rexnord (NYSE:RRX) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. started coverage on shares of Regal Rexnord (NYSE:RRX – Get Free Report) in a note issued to investors on Monday, MarketBeat reports. The firm set an “overweight” rating and a $200.00 price target on the stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of 41.67% […] - 2025-09-17 02:56:43
Maryland State Retirement & Pension System Has $353,000 Holdings in Regal Rexnord Corporation (NYSE:RRX)
Maryland State Retirement & Pension System cut its stake in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 18.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,102 shares of the company’s stock after selling 690 shares during the […] - 2025-08-17 07:19:08
Regal Rexnord (NYSE:RRX) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Regal Rexnord (NYSE:RRX – Free Report) from a strong-buy rating to a buy rating in a research note released on Saturday. Other equities analysts also recently issued reports about the stock. Robert W. Baird boosted their target price on shares of Regal Rexnord from $167.00 to $172.00 and gave […] - 2025-08-17 05:39:04
Regal Rexnord (NYSE:RRX) versus Morgan Advanced Materials (OTCMKTS:MCRUF) Head to Head Analysis
Regal Rexnord (NYSE:RRX – Get Free Report) and Morgan Advanced Materials (OTCMKTS:MCRUF – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, valuation, profitability and risk. Valuation and Earnings This table compares Regal […] - 2025-08-15 02:40:50
Headlands Technologies LLC Makes New Investment in Regal Rexnord Corporation (NYSE:RRX)
Headlands Technologies LLC acquired a new stake in shares of Regal Rexnord Corporation (NYSE:RRX – Free Report) during the first quarter, Holdings Channel reports. The firm acquired 710 shares of the company’s stock, valued at approximately $81,000. Other large investors also recently modified their holdings of the company. Bernard Wealth Management Corp. bought a new […] - 2025-08-13 06:30:54
Blair William & Co. IL Has $534,000 Stake in Regal Rexnord Corporation (NYSE:RRX)
Blair William & Co. IL trimmed its holdings in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 4,687 shares of the company’s stock after selling 90 shares during the period. Blair William & Co. IL’s holdings in Regal Rexnord were worth $534,000 at […] - 2025-08-12 05:43:04
We Did The Math IVOV Can Go To $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
Regal Rexnord Corporation (NYSE:RRX) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its stake in shares of Regal Rexnord Corporation (NYSE:RRX – Free Report) by 94.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 6,271 shares of the company’s stock after selling 112,258 shares during the period. Federated Hermes Inc.’s holdings in Regal Rexnord were worth $714,000 at the end […] - 2025-08-08 05:11:04
Regal Rexnord Corporation (NYSE:RRX) Shares Purchased by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. boosted its stake in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 19.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,152 shares of the company’s stock after buying an additional 519 shares during the quarter. Avantax Advisory […] - 2025-08-08 04:30:56
TD Asset Management Inc Reduces Stock Position in Regal Rexnord Corporation (NYSE:RRX)
TD Asset Management Inc cut its stake in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 4.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,741 shares of the company’s stock after selling 365 shares during the quarter. TD Asset Management Inc’s holdings in Regal Rexnord were worth $995,000 at the end of […] - 2025-08-05 04:37:18
Regal Rexnord Corporation (NYSE:RRX) Receives Average Recommendation of “Buy” from Brokerages
Shares of Regal Rexnord Corporation (NYSE:RRX – Get Free Report) have earned a consensus rating of “Buy” from the eight research firms that are presently covering the stock, Marketbeat Ratings reports. Eight analysts have rated the stock with a buy recommendation. The average 1 year price objective among brokers that have issued ratings on the […] - 2025-07-25 05:14:51
Signaturefd LLC Purchases 185 Shares of Regal Rexnord Corporation (NYSE:RRX)
Signaturefd LLC raised its stake in shares of Regal Rexnord Corporation (NYSE:RRX – Free Report) by 25.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 911 shares of the company’s stock after purchasing an additional 185 shares during the quarter. […] - 2025-07-22 08:49:05
Envestnet Asset Management Inc. Decreases Position in Regal Rexnord Corporation (NYSE:RRX)
Envestnet Asset Management Inc. decreased its stake in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 7.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 68,765 shares of the company’s stock after selling 5,404 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Regal Rexnord were worth $7,829,000 as of its […] - 2025-07-22 07:48:53
Arizona State Retirement System Has $2.16 Million Holdings in Regal Rexnord Corporation (NYSE:RRX)
Arizona State Retirement System decreased its holdings in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 18,997 shares of the company’s stock after selling 315 shares during the quarter. Arizona State Retirement […] - 2025-07-18 05:16:48
Regal Rexnord Corporation (NYSE:RRX) Shares Bought by Xponance Inc.
Xponance Inc. lifted its stake in shares of Regal Rexnord Corporation (NYSE:RRX – Free Report) by 1.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,866 shares of the company’s stock after buying an additional 120 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-17 07:08:59
Regal Rexnord Corporation (NYSE:RRX) Shares Sold by M&T Bank Corp
M&T Bank Corp lowered its holdings in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 4.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,304 shares of the company’s stock after selling 145 shares during the quarter. M&T Bank Corp’s holdings in Regal […] - 2025-07-17 05:04:58
Teacher Retirement System of Texas Purchases 7,724 Shares of Regal Rexnord Corporation (NYSE:RRX)
Teacher Retirement System of Texas raised its position in shares of Regal Rexnord Corporation (NYSE:RRX – Free Report) by 95.1% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,842 shares of the company’s stock after acquiring an additional 7,724 shares during the […] - 2025-07-11 06:36:52
Regal Rexnord (NYSE:RRX) Price Target Raised to $195.00
Regal Rexnord (NYSE:RRX – Free Report) had its target price raised by The Goldman Sachs Group from $173.00 to $195.00 in a report published on Tuesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the stock. RRX has been the subject of several other reports. Barclays raised their price target on […] - 2025-07-09 04:50:01
Robeco Institutional Asset Management B.V. Grows Stock Holdings in Regal Rexnord Corporation (NYSE:RRX)
Robeco Institutional Asset Management B.V. grew its holdings in Regal Rexnord Corporation (NYSE:RRX – Free Report) by 41.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 50,045 shares of the company’s stock after acquiring an additional 14,560 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Regal Rexnord were worth $5,698,000 […] - 2025-07-01 05:23:04
NBC Securities Inc. Grows Holdings in Regal Rexnord Co. (NYSE:RRX)
NBC Securities Inc. raised its position in Regal Rexnord Co. (NYSE:RRX – Free Report) by 117,950.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,361 shares of the company’s stock after purchasing an additional 2,359 shares during the period. […] - 2025-06-08 05:38:53
Analysts Anticipate 10% Gains Ahead For The Holdings of IMCG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 10:24:26
Tidal Investments LLC Sells 668 Shares of Regal Rexnord Co. (NYSE:RRX)
Tidal Investments LLC lowered its stake in Regal Rexnord Co. (NYSE:RRX – Free Report) by 8.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,937 shares of the company’s stock after selling 668 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-26 05:40:50
Regal Rexnord (NYSE:RRX) Stock Price Expected to Rise, Barclays Analyst Says
Regal Rexnord (NYSE:RRX – Get Free Report) had its price target hoisted by Barclays from $155.00 to $160.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Barclays‘s price objective points to a potential upside of 10.19% from the stock’s current price. A number of other […] - 2025-05-14 04:48:48
Regal Rexnord Co. (NYSE:RRX) Shares Sold by First Trust Advisors LP
First Trust Advisors LP cut its holdings in Regal Rexnord Co. (NYSE:RRX – Free Report) by 80.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,427 shares of the company’s stock after selling 30,852 shares during the period. First Trust Advisors LP’s holdings in Regal Rexnord were worth $1,152,000 as of its […] - 2025-05-08 04:48:59
Regal Rexnord (NYSE:RRX) Shares Gap Up on Earnings Beat
Regal Rexnord Co. (NYSE:RRX – Get Free Report) shares gapped up prior to trading on Tuesday following a better than expected earnings announcement. The stock had previously closed at $110.28, but opened at $128.67. Regal Rexnord shares last traded at $126.49, with a volume of 143,497 shares traded. The company reported $2.15 earnings per share […] - 2025-05-08 02:24:45
Envestnet Asset Management Inc. Raises Stake in Regal Rexnord Co. (NYSE:RRX)
Envestnet Asset Management Inc. grew its stake in shares of Regal Rexnord Co. (NYSE:RRX – Free Report) by 10.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 74,169 shares of the company’s stock after acquiring an additional 7,275 shares during the quarter. […] - 2025-04-18 04:40:58
Russell Investments Group Ltd. Purchases 3,146 Shares of Regal Rexnord Co. (NYSE:RRX)
Russell Investments Group Ltd. grew its holdings in Regal Rexnord Co. (NYSE:RRX – Free Report) by 17.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 21,618 shares of the company’s stock after acquiring an additional 3,146 shares during the period. Russell Investments Group Ltd.’s holdings in Regal Rexnord were worth $3,354,000 at the […] - 2025-04-17 05:06:58
StockNews.com Downgrades Regal Rexnord (NYSE:RRX) to Hold
Regal Rexnord (NYSE:RRX – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. Other analysts have also recently issued reports about the stock. KeyCorp reduced their target price on shares of Regal Rexnord from $180.00 to $125.00 and set an […] - 2025-04-16 03:11:03
Analysts Set Regal Rexnord Co. (NYSE:RRX) PT at $170.75
Shares of Regal Rexnord Co. (NYSE:RRX – Get Free Report) have been given an average recommendation of “Moderate Buy” by the nine brokerages that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month target […] - 2025-04-14 03:01:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RRX holdings

DateNumber of RRX Shares HeldBase Market Value of RRX SharesLocal Market Value of RRX SharesChange in RRX Shares HeldChange in RRX Base ValueCurrent Price per RRX Share HeldPrevious Price per RRX Share Held
2025-11-12 (Wednesday)7,870RRX holding decreased by -25USD 1,085,903RRX holding increased by 37684USD 1,085,903-25USD 37,684 USD 137.98 USD 132.77
2025-11-11 (Tuesday)7,895USD 1,048,219RRX holding decreased by -11053USD 1,048,2190USD -11,053 USD 132.77 USD 134.17
2025-11-10 (Monday)7,895USD 1,059,272RRX holding decreased by -14132USD 1,059,2720USD -14,132 USD 134.17 USD 135.96
2025-11-07 (Friday)7,895USD 1,073,404RRX holding increased by 4737USD 1,073,4040USD 4,737 USD 135.96 USD 135.36
2025-11-06 (Thursday)7,895RRX holding decreased by -25USD 1,068,667RRX holding decreased by -21521USD 1,068,667-25USD -21,521 USD 135.36 USD 137.65
2025-11-05 (Wednesday)7,920RRX holding decreased by -250USD 1,090,188RRX holding decreased by -14396USD 1,090,188-250USD -14,396 USD 137.65 USD 135.2
2025-11-04 (Tuesday)8,170RRX holding decreased by -50USD 1,104,584RRX holding decreased by -21145USD 1,104,584-50USD -21,145 USD 135.2 USD 136.95
2025-11-03 (Monday)8,220RRX holding decreased by -50USD 1,125,729RRX holding decreased by -39431USD 1,125,729-50USD -39,431 USD 136.95 USD 140.89
2025-10-31 (Friday)8,270USD 1,165,160RRX holding decreased by -34569USD 1,165,1600USD -34,569 USD 140.89 USD 145.07
2025-10-30 (Thursday)8,270USD 1,199,729RRX holding decreased by -45981USD 1,199,7290USD -45,981 USD 145.07 USD 150.63
2025-10-29 (Wednesday)8,270USD 1,245,710RRX holding increased by 48958USD 1,245,7100USD 48,958 USD 150.63 USD 144.71
2025-10-28 (Tuesday)8,270RRX holding increased by 75USD 1,196,752RRX holding decreased by -3816USD 1,196,75275USD -3,816 USD 144.71 USD 146.5
2025-10-27 (Monday)8,195USD 1,200,568RRX holding decreased by -6637USD 1,200,5680USD -6,637 USD 146.5 USD 147.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RRX by Blackrock for IE00B3VWM098

Show aggregate share trades of RRX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-25 137.980* 140.79 Profit of 3,520 on sale
2025-11-06SELL-25139.455132.528 133.221USD -3,331 140.92 Profit of 192 on sale
2025-11-05SELL-250140.370133.890 134.538USD -33,634 140.93 Profit of 1,599 on sale
2025-11-04SELL-50135.990132.705 133.034USD -6,652 140.97 Profit of 397 on sale
2025-11-03SELL-50144.275136.560 137.331USD -6,867 140.99 Profit of 183 on sale
2025-10-28BUY75144.710147.300 147.041USD 11,028 140.89
2025-10-24SELL-25147.310150.160 149.875USD -3,747 140.83 Loss of -226 on sale
2025-10-15BUY150145.430147.000 146.843USD 22,026 140.69
2025-10-02BUY25143.660145.100 144.956USD 3,624 140.63
2025-09-30BUY50143.440144.900 144.754USD 7,238 140.60
2025-08-21SELL-25143.730144.900 144.783USD -3,620 140.54 Loss of -106 on sale
2025-07-31BUY75152.880154.940 154.734USD 11,605 140.44
2025-06-30SELL-50144.960146.850 146.661USD -7,333 139.13 Loss of -377 on sale
2025-06-25SELL-25143.630145.650 145.448USD -3,636 138.99 Loss of -162 on sale
2025-06-20SELL-50139.680142.050 141.813USD -7,091 138.92 Loss of -144 on sale
2025-05-23BUY25134.380135.170 135.091USD 3,377 139.01
2025-05-19SELL-25141.300143.170 142.983USD -3,575 139.05 Loss of -98 on sale
2025-05-15SELL-75139.700141.180 141.032USD -10,577 139.02 Loss of -151 on sale
2025-05-12SELL-25145.050147.020 146.823USD -3,671 138.89 Loss of -198 on sale
2025-05-09SELL-25134.220134.970 134.895USD -3,372 138.93 Profit of 101 on sale
2025-04-30SELL-25105.840106.220 106.182USD -2,655 140.39 Profit of 855 on sale
2025-04-24SELL-50106.340106.940 106.880USD -5,344 141.75 Profit of 1,744 on sale
2025-04-17SELL-2598.39099.210 99.128USD -2,478 144.00 Profit of 1,122 on sale
2025-04-15SELL-7598.960101.220 100.994USD -7,575 145.00 Profit of 3,301 on sale
2025-04-14SELL-75100.470102.120 101.955USD -7,647 145.49 Profit of 3,265 on sale
2025-04-09SELL-100107.200108.180 108.082USD -10,808 147.01 Profit of 3,892 on sale
2025-04-07SELL-17595.78099.930 99.515USD -17,415 148.22 Profit of 8,523 on sale
2025-04-04SELL-25098.85098.930 98.922USD -24,731 148.80 Profit of 12,469 on sale
2025-03-31BUY25113.850115.350 115.200USD 2,880 149.97
2025-03-19SELL-50123.310124.270 124.174USD -6,209 152.96 Profit of 1,439 on sale
2025-03-14SELL-150116.720117.180 117.134USD -17,570 154.44 Profit of 5,596 on sale
2025-03-13SELL-50114.890118.570 118.202USD -5,910 155.01 Profit of 1,840 on sale
2025-03-12SELL-850118.710120.420 120.249USD -102,212 155.53 Profit of 29,991 on sale
2025-03-07SELL-50122.620124.120 123.970USD -6,199 157.17 Profit of 1,660 on sale
2025-03-06SELL-75123.590125.640 125.435USD -9,408 157.69 Profit of 2,419 on sale
2025-03-03SELL-25123.710132.050 131.216USD -3,280 159.39 Profit of 704 on sale
2025-02-28SELL-150129.400130.790 130.651USD -19,598 159.88 Profit of 4,384 on sale
2025-02-26SELL-25134.490136.270 136.092USD -3,402 160.82 Profit of 618 on sale
2025-02-25SELL-75133.160134.040 133.952USD -10,046 161.29 Profit of 2,050 on sale
2025-02-18BUY125136.500138.040 137.886USD 17,236 163.74
2025-02-13BUY25136.410138.950 138.696USD 3,467 165.35
2025-02-12BUY25138.380139.390 139.289USD 3,482 165.90
2025-02-11BUY75135.620136.920 136.790USD 10,259 166.53
2025-02-06BUY225142.870152.000 151.087USD 33,995 168.34
2025-01-27BUY25162.920163.840 163.748USD 4,094 170.46
2024-12-30BUY125153.560155.500 155.306USD 19,413 171.75
2024-12-06BUY100170.450171.010 170.954USD 17,095 171.96
2024-12-05BUY25169.010173.890 173.402USD 4,335 172.06
2024-12-04BUY125172.920176.060 175.746USD 21,968 172.03
2024-11-29BUY125172.710174.960 174.735USD 21,842 171.79
2024-11-27BUY100169.660176.420 175.744USD 17,574 171.98
2024-11-26BUY25171.970180.760 179.881USD 4,497 171.98
2024-11-21BUY125173.740175.610 175.423USD 21,928 171.06
2024-11-20BUY75171.200172.020 171.938USD 12,895 171.05
2024-11-18BUY300172.500173.220 173.148USD 51,944 170.90
2024-11-12BUY200170.540176.070 175.517USD 35,103 170.93
2024-11-08BUY125175.060179.030 178.633USD 22,329 170.63
2024-11-07BUY375178.920182.850 182.457USD 68,421 169.99
2024-11-06BUY50181.600185.280 184.912USD 9,246 169.03
2024-10-31BUY25166.540170.110 169.753USD 4,244 169.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RRX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19169,9740225,68875.3%
2025-09-18157,7800224,26670.4%
2025-09-17249,6050295,04784.6%
2025-09-16171,9760221,06577.8%
2025-09-15128,5644,624311,99941.2%
2025-09-12224,5973473,54847.4%
2025-09-1198,4120227,51843.3%
2025-09-10132,1760237,06955.8%
2025-09-09135,6120184,88273.4%
2025-09-08105,9970175,28060.5%
2025-09-05186,1920447,62841.6%
2025-09-04281,0590341,60482.3%
2025-09-03201,3420301,19566.8%
2025-09-02209,2270234,43189.2%
2025-08-29153,8580213,85471.9%
2025-08-28184,3870218,50284.4%
2025-08-27123,3570171,65571.9%
2025-08-26117,7380156,09775.4%
2025-08-25118,7740144,47182.2%
2025-08-22179,4780417,41543.0%
2025-08-21133,9160374,68535.7%
2025-08-20115,9690336,59934.5%
2025-08-19189,1570211,53289.4%
2025-08-18130,3720175,09974.5%
2025-08-15124,4060139,15789.4%
2025-08-14263,92025422,11762.5%
2025-08-13442,8680694,60863.8%
2025-08-12182,2980329,93455.3%
2025-08-11195,0640247,09378.9%
2025-08-08240,2690299,25080.3%
2025-08-07247,2480714,42834.6%
2025-08-06698,1854031,109,05763.0%
2025-08-05261,7690411,76463.6%
2025-08-04236,906381345,43268.6%
2025-08-01273,3891358,56776.2%
2025-07-31301,7871,319516,62558.4%
2025-07-30338,29111528,38664.0%
2025-07-29337,2656394,10385.6%
2025-07-28310,66313508,32461.1%
2025-07-25134,9580177,15376.2%
2025-07-24148,9730265,45756.1%
2025-07-23156,7590259,14460.5%
2025-07-22144,63425249,74957.9%
2025-07-21119,0040184,48864.5%
2025-07-18200,7110294,51768.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.