Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RUSHA

Stock NameRush Enterprises A Inc
TickerRUSHA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7818462092
LEI529900V3XHTN7A6DFT17

Show aggregate RUSHA holdings

News associated with RUSHA

Rush Enterprises (NASDAQ:RUSHA) & Worksport (NASDAQ:WKSP) Head-To-Head Analysis
Rush Enterprises (NASDAQ:RUSHA – Get Free Report) and Worksport (NASDAQ:WKSP – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Earnings & Valuation This table compares Rush Enterprises and […] - 2025-09-02 04:42:52
Deutsche Bank AG Sells 61,553 Shares of Rush Enterprises, Inc. (NASDAQ:RUSHA)
Deutsche Bank AG lowered its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 9.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 616,197 shares of the company’s stock after selling 61,553 shares during the period. Deutsche Bank […] - 2025-08-13 05:19:01
Allianz Asset Management GmbH Lowers Holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Allianz Asset Management GmbH trimmed its position in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 21.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 87,490 shares of the company’s stock after selling 24,396 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-29 05:16:56
Cwm LLC Sells 2,721 Shares of Rush Enterprises, Inc. (NASDAQ:RUSHA)
Cwm LLC cut its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 13.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 17,971 shares of the company’s stock after selling 2,721 shares during the period. Cwm LLC’s holdings in Rush Enterprises were worth $960,000 at the end of the most […] - 2025-07-22 08:07:17
New York State Common Retirement Fund Has $4.25 Million Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
New York State Common Retirement Fund lifted its stake in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 47.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 79,560 shares of the company’s stock after acquiring an additional 25,498 shares during the quarter. New York […] - 2025-07-22 07:10:53
Edgestream Partners L.P. Has $691,000 Stock Holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Edgestream Partners L.P. lessened its stake in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 42.1% during the 1st quarter, HoldingsChannel reports. The firm owned 12,939 shares of the company’s stock after selling 9,415 shares during the quarter. Edgestream Partners L.P.’s holdings in Rush Enterprises were worth $691,000 as of its most recent […] - 2025-07-20 06:02:48
Rush Enterprises, Inc. (NASDAQ:RUSHA) Stock Holdings Raised by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 115.9% in the first quarter, HoldingsChannel reports. The firm owned 11,161 shares of the company’s stock after acquiring an additional 5,992 shares during the period. Teacher Retirement System of Texas’ holdings in Rush Enterprises were worth […] - 2025-07-16 04:29:00
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund reduced its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 2.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 14,294 shares of the company’s stock after selling 400 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in Rush Enterprises were worth $763,000 […] - 2025-07-07 05:48:14
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Purchased by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund raised its stake in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 1.8% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 33,792 shares of the company’s stock after buying an additional 607 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Rush […] - 2025-07-01 05:36:53
SG Americas Securities LLC Buys Shares of 20,347 Rush Enterprises, Inc. (NASDAQ:RUSHA)
SG Americas Securities LLC bought a new position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 20,347 shares of the company’s stock, valued at approximately $1,087,000. Other large investors […] - 2025-06-18 05:22:55
Yousif Capital Management LLC Has $1.31 Million Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Yousif Capital Management LLC reduced its stake in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The firm owned 24,585 shares of the company’s stock after selling 624 shares during the period. Yousif Capital Management LLC’s holdings in Rush Enterprises were worth $1,313,000 as of its most […] - 2025-06-18 04:35:03
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Sold by Simplicity Wealth LLC
Simplicity Wealth LLC trimmed its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 34.1% during the first quarter, Holdings Channel reports. The firm owned 7,784 shares of the company’s stock after selling 4,024 shares during the quarter. Simplicity Wealth LLC’s holdings in Rush Enterprises were worth $416,000 at the end of […] - 2025-06-13 05:27:02
Mackenzie Financial Corp Reduces Holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Mackenzie Financial Corp lessened its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 52.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,964 shares of the company’s stock after selling 4,359 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-06-06 04:50:53
California State Teachers Retirement System Trims Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
California State Teachers Retirement System lessened its stake in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 2.2% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,930 shares of the company’s stock after selling 1,301 shares during the quarter. California State […] - 2025-06-05 05:34:55
Analysts See 11% Gains Ahead For The Holdings of DTD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:33:49
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Sold by Tidal Investments LLC
Tidal Investments LLC reduced its holdings in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 3.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,470 shares of the company’s stock after selling 457 shares during the period. Tidal Investments LLC’s […] - 2025-05-28 05:17:11
Millennium Management LLC Boosts Holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Millennium Management LLC boosted its position in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 116.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 299,038 shares of the company’s stock after buying an additional 160,922 shares during the period. Millennium Management LLC’s holdings in Rush Enterprises were worth $16,384,000 as of its most […] - 2025-05-22 05:57:02
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Sold by BNP Paribas Financial Markets
BNP Paribas Financial Markets trimmed its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 12.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 60,422 shares of the company’s stock after selling 8,596 shares during the period. BNP […] - 2025-05-16 05:09:14
Tower Research Capital LLC TRC Boosts Stock Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Tower Research Capital LLC TRC grew its holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 121.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,123 shares of the company’s stock after acquiring an additional 616 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Rush Enterprises were worth […] - 2025-05-12 04:50:50
Ex-Dividend Reminder: Ford Motor, Rush Enterprises and Rush Enterprises
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Ford Motor Co. (Symbol: F), Rush Enterprises Inc - Class B (Symbol: RUSHB), and Rush Enterprises Inc. (Symbol: RUSHA) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. wi - 2025-05-08 10:57:23
Voya Investment Management LLC Trims Stock Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Voya Investment Management LLC decreased its stake in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 11.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 19,836 shares of the company’s stock after selling 2,452 shares during the quarter. Voya Investment Management LLC’s holdings in […] - 2025-05-07 06:32:51
Rush Enterprises (NASDAQ:RUSHA) Hits New 12-Month High on Strong Earnings
Rush Enterprises, Inc. (NASDAQ:RUSHA – Get Free Report) shares reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $51.50 and last traded at $50.99, with a volume of 658960 shares. The stock had previously closed at $50.89. The company reported $0.73 earnings per share […] - 2025-05-02 02:30:45
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Purchased by Mariner LLC
Mariner LLC grew its position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 11.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,900 shares of the company’s stock after purchasing an additional 1,656 shares during the period. Mariner LLC’s holdings […] - 2025-04-29 04:57:02
DGRO's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:47:00
Summit Investment Advisors Inc. Has $349,000 Stock Position in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Summit Investment Advisors Inc. lifted its position in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 3.3% in the 4th quarter, Holdings Channel reports. The fund owned 6,365 shares of the company’s stock after buying an additional 202 shares during the period. Summit Investment Advisors Inc.’s holdings in Rush Enterprises were worth $349,000 at the […] - 2025-04-21 05:28:49
Invesco Ltd. Lowers Stake in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Invesco Ltd. lowered its holdings in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 6.0% during the 4th quarter, HoldingsChannel reports. The fund owned 595,524 shares of the company’s stock after selling 37,900 shares during the period. Invesco Ltd.’s holdings in Rush Enterprises were worth $32,629,000 as of its most recent SEC filing. […] - 2025-04-18 05:18:51
Trexquant Investment LP Buys New Stake in Rush Enterprises, Inc. (NASDAQ:RUSHA)
Trexquant Investment LP purchased a new position in shares of Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 4,006 shares of the company’s stock, valued at approximately $219,000. Several other hedge funds and other institutional investors also […] - 2025-04-15 05:42:50
Rush Enterprises, Inc. (NASDAQ:RUSHA) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. lessened its stake in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 6.2% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 98,447 shares of the company’s stock after selling 6,531 shares during the period. Russell Investments Group Ltd. owned about 0.12% of Rush […] - 2025-04-15 04:54:51
Vanguard Group Inc. Sells 84,247 Shares of Rush Enterprises, Inc. (NASDAQ:RUSHA)
Vanguard Group Inc. cut its position in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) by 1.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 6,944,116 shares of the company’s stock after selling 84,247 shares during the quarter. Vanguard Group Inc. owned about 0.09% of Rush Enterprises worth $380,468,000 at the end of the most […] - 2025-04-03 04:30:47
KLP Kapitalforvaltning AS Acquires New Holdings in Rush Enterprises, Inc. (NASDAQ:RUSHA)
KLP Kapitalforvaltning AS bought a new position in Rush Enterprises, Inc. (NASDAQ:RUSHA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,500 shares of the company’s stock, valued at approximately $685,000. Several other hedge funds also recently modified their holdings […] - 2025-04-02 05:44:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RUSHA holdings

DateNumber of RUSHA Shares HeldBase Market Value of RUSHA SharesLocal Market Value of RUSHA SharesChange in RUSHA Shares HeldChange in RUSHA Base ValueCurrent Price per RUSHA Share HeldPrevious Price per RUSHA Share Held
2025-11-12 (Wednesday)16,682RUSHA holding decreased by -54USD 822,923RUSHA holding decreased by -12538USD 822,923-54USD -12,538 USD 49.33 USD 49.92
2025-11-11 (Tuesday)16,736USD 835,461RUSHA holding increased by 2343USD 835,4610USD 2,343 USD 49.92 USD 49.78
2025-11-10 (Monday)16,736USD 833,118RUSHA holding increased by 16234USD 833,1180USD 16,234 USD 49.78 USD 48.81
2025-11-07 (Friday)16,736USD 816,884RUSHA holding increased by 25773USD 816,8840USD 25,773 USD 48.81 USD 47.27
2025-11-06 (Thursday)16,736RUSHA holding decreased by -54USD 791,111RUSHA holding increased by 1645USD 791,111-54USD 1,645 USD 47.27 USD 47.02
2025-11-05 (Wednesday)16,790RUSHA holding decreased by -540USD 789,466RUSHA holding decreased by -19498USD 789,466-540USD -19,498 USD 47.02 USD 46.68
2025-11-04 (Tuesday)17,330RUSHA holding decreased by -108USD 808,964RUSHA holding decreased by -10971USD 808,964-108USD -10,971 USD 46.68 USD 47.02
2025-11-03 (Monday)17,438RUSHA holding decreased by -108USD 819,935RUSHA holding decreased by -47013USD 819,935-108USD -47,013 USD 47.02 USD 49.41
2025-10-31 (Friday)17,546USD 866,948RUSHA holding decreased by -14563USD 866,9480USD -14,563 USD 49.41 USD 50.24
2025-10-30 (Thursday)17,546USD 881,511RUSHA holding decreased by -2456USD 881,5110USD -2,456 USD 50.24 USD 50.38
2025-10-29 (Wednesday)17,546USD 883,967RUSHA holding increased by 7369USD 883,9670USD 7,369 USD 50.38 USD 49.96
2025-10-28 (Tuesday)17,546RUSHA holding increased by 162USD 876,598RUSHA holding decreased by -2337USD 876,598162USD -2,337 USD 49.96 USD 50.56
2025-10-27 (Monday)17,384USD 878,935RUSHA holding decreased by -869USD 878,9350USD -869 USD 50.56 USD 50.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RUSHA by Blackrock for IE00B3VWM098

Show aggregate share trades of RUSHA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-54 49.330* 54.20 Profit of 2,927 on sale
2025-11-06SELL-5447.61546.670 46.764USD -2,525 54.30 Profit of 407 on sale
2025-11-05SELL-54047.61546.075 46.229USD -24,964 54.34 Profit of 4,382 on sale
2025-11-04SELL-10846.98545.670 45.801USD -4,947 54.38 Profit of 927 on sale
2025-11-03SELL-10849.79046.890 47.180USD -5,095 54.42 Profit of 782 on sale
2025-10-28BUY16249.96050.830 50.743USD 8,220 54.52
2025-10-24SELL-5450.61051.170 51.114USD -2,760 54.56 Profit of 186 on sale
2025-10-15BUY32451.37052.290 52.198USD 16,912 54.70
2025-10-02BUY5453.19053.220 53.217USD 2,874 54.72
2025-09-30BUY10853.47054.250 54.172USD 5,851 54.74
2025-08-21SELL-5456.24056.480 56.456USD -3,049 54.71 Loss of -94 on sale
2025-07-31BUY16254.14055.970 55.787USD 9,037 54.70
2025-06-30SELL-10851.51052.000 51.951USD -5,611 54.89 Profit of 318 on sale
2025-06-25SELL-5450.74051.620 51.532USD -2,783 54.97 Profit of 186 on sale
2025-06-20SELL-10849.46050.200 50.126USD -5,414 55.07 Profit of 534 on sale
2025-05-23BUY5448.92049.280 49.244USD 2,659 55.91
2025-05-19SELL-5451.98052.020 52.016USD -2,809 56.09 Profit of 220 on sale
2025-05-15SELL-16251.69052.130 52.086USD -8,438 56.16 Profit of 660 on sale
2025-05-12SELL-5450.74051.430 51.361USD -2,773 56.29 Profit of 266 on sale
2025-05-09SELL-5448.21048.920 48.849USD -2,638 56.37 Profit of 406 on sale
2025-04-30SELL-5450.99051.500 51.449USD -2,778 56.85 Profit of 291 on sale
2025-04-24SELL-10852.26052.470 52.449USD -5,664 57.07 Profit of 499 on sale
2025-04-17SELL-5451.77054.300 54.047USD -2,919 57.39 Profit of 180 on sale
2025-04-15SELL-16252.72053.480 53.404USD -8,651 57.50 Profit of 664 on sale
2025-04-14SELL-16252.48053.030 52.975USD -8,582 57.56 Profit of 742 on sale
2025-04-10BUY1,79652.00052.770 52.693USD 94,637 57.67
2025-04-09SELL-19653.22053.970 53.895USD -10,563 57.72 Profit of 750 on sale
2025-04-07SELL-34350.00052.430 52.187USD -17,900 57.91 Profit of 1,963 on sale
2025-04-04SELL-49050.36051.430 51.323USD -25,148 58.00 Profit of 3,272 on sale
2025-03-31BUY4953.41053.800 53.761USD 2,634 58.11
2025-03-19SELL-9854.54055.480 55.386USD -5,428 58.48 Profit of 303 on sale
2025-03-14SELL-29453.60053.740 53.726USD -15,795 58.69 Profit of 1,459 on sale
2025-03-13SELL-9852.01055.050 54.746USD -5,365 58.78 Profit of 396 on sale
2025-03-12SELL-1,66654.02055.700 55.532USD -92,516 58.85 Profit of 5,531 on sale
2025-03-07SELL-9855.40055.740 55.706USD -5,459 59.03 Profit of 326 on sale
2025-03-06SELL-14755.51056.070 56.014USD -8,234 59.09 Profit of 452 on sale
2025-03-03SELL-4957.00058.980 58.782USD -2,880 59.23 Profit of 22 on sale
2025-02-28BUY4,55258.32058.690 58.653USD 266,988 59.25
2025-02-26SELL-3657.82059.170 59.035USD -2,125 59.29 Profit of 9 on sale
2025-02-25SELL-10856.89057.640 57.565USD -6,217 59.33 Profit of 191 on sale
2025-02-18BUY18061.17061.290 61.278USD 11,030 59.42
2025-02-13BUY3659.49059.680 59.661USD 2,148 59.37
2025-02-12BUY3658.90059.460 59.404USD 2,139 59.38
2025-02-11BUY10859.66060.230 60.173USD 6,499 59.38
2025-02-06BUY32460.64061.750 61.639USD 19,971 59.29
2025-01-27BUY3660.37061.580 61.459USD 2,213 59.06
2024-12-30BUY18054.36054.670 54.639USD 9,835 59.22
2024-12-06BUY14461.94062.380 62.336USD 8,976 59.01
2024-12-05BUY3661.71062.160 62.115USD 2,236 58.92
2024-12-04BUY2,14462.17063.090 62.998USD 135,068 58.80
2024-11-29BUY15061.95062.780 62.697USD 9,405 58.45
2024-11-27BUY12061.50062.700 62.580USD 7,510 58.18
2024-11-26BUY3061.74062.310 62.253USD 1,868 58.02
2024-11-25BUY3,30562.87063.400 63.347USD 209,362 57.79
2024-11-21BUY10059.32059.440 59.428USD 5,943 57.59
2024-11-20BUY6058.27059.590 59.458USD 3,567 57.55
2024-11-18BUY24060.52061.310 61.231USD 14,695 57.28
2024-11-12BUY16062.98063.900 63.808USD 10,209 56.90
2024-11-08BUY10062.95063.810 63.724USD 6,372 56.47
2024-11-07BUY30062.93064.510 64.352USD 19,306 55.97
2024-11-06BUY4064.58065.150 65.093USD 2,604 55.25
2024-10-31BUY2056.58059.560 59.262USD 1,185 53.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RUSHA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1985,7250141,71960.5%
2025-09-1848,976095,45251.3%
2025-09-1739,908077,01351.8%
2025-09-1653,513095,66755.9%
2025-09-1540,109072,16355.6%
2025-09-1239,475083,92747.0%
2025-09-1157,06919,09490,81662.8%
2025-09-1040,217075,96052.9%
2025-09-0940,827062,71865.1%
2025-09-0857,0372896,65459.0%
2025-09-0534,910071,26449.0%
2025-09-0440,0855,37463,84562.8%
2025-09-0349,803070,63470.5%
2025-09-0242,377096,85743.8%
2025-08-2923,510050,10946.9%
2025-08-2839,952075,30253.1%
2025-08-2729,131059,43249.0%
2025-08-2634,280058,03259.1%
2025-08-2526,793075,55135.5%
2025-08-2242,4110116,07136.5%
2025-08-2139,4460105,33537.4%
2025-08-2056,4180110,38551.1%
2025-08-1928,4270165,43317.2%
2025-08-1836,343050,81271.5%
2025-08-1532,0741,45258,83654.5%
2025-08-1434,733084,75941.0%
2025-08-1370,0870174,96540.1%
2025-08-1246,38529080,47257.6%
2025-08-1134,437069,65149.4%
2025-08-0831,101061,25050.8%
2025-08-0752,33529784,53061.9%
2025-08-0656,003088,33063.4%
2025-08-0588,465613123,97871.4%
2025-08-04103,8307164,58163.1%
2025-08-01169,7225,000244,30569.5%
2025-07-31136,351112215,40263.3%
2025-07-30190,262100297,17864.0%
2025-07-29138,2950185,87974.4%
2025-07-2859,009075,04778.6%
2025-07-2571,557092,31677.5%
2025-07-24131,8720208,45363.3%
2025-07-2374,6860102,35073.0%
2025-07-22114,5353,076146,92278.0%
2025-07-2157,9030124,88246.4%
2025-07-1863,7300121,35352.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.