Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RVLV

Stock NameRevolve Group LLC
TickerRVLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS76156B1070

Show aggregate RVLV holdings

News associated with RVLV

Rhumbline Advisers Grows Position in Revolve Group, Inc. (NYSE:RVLV)
Rhumbline Advisers lifted its position in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 3.4% in the first quarter, Holdings Channel reports. The firm owned 55,133 shares of the company’s stock after purchasing an additional 1,788 shares during the period. Rhumbline Advisers’ holdings in Revolve Group were worth $1,185,000 at the end of […] - 2025-06-20 07:20:58
NBC Securities Inc. Buys 13,327 Shares of Revolve Group, Inc. (NYSE:RVLV)
NBC Securities Inc. lifted its stake in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 51,257.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,353 shares of the company’s stock after acquiring an additional 13,327 shares during the quarter. NBC […] - 2025-06-08 08:43:05
Revolve Group, Inc. (NYSE:RVLV) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,809 shares of the company’s stock after purchasing an additional 668 shares […] - 2025-05-28 07:50:53
Revolve Group, Inc. (NYSE:RVLV) Given Average Rating of “Hold” by Brokerages
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) have been given a consensus recommendation of “Hold” by the fifteen research firms that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have given a hold recommendation and eight have issued a buy recommendation […] - 2025-05-21 06:14:49
Bank of America Corp DE Decreases Holdings in Revolve Group, Inc. (NYSE:RVLV)
Bank of America Corp DE reduced its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 27.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 643,093 shares of the company’s stock after selling 248,743 shares during the period. Bank of America Corp DE’s holdings in Revolve Group were worth $21,537,000 as of […] - 2025-05-20 07:36:45
First Trust Advisors LP Buys New Stake in Revolve Group, Inc. (NYSE:RVLV)
First Trust Advisors LP bought a new position in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 6,235 shares of the company’s stock, valued at approximately $209,000. Other hedge funds also recently bought and sold shares of the company. Venturi Wealth Management LLC increased its […] - 2025-05-12 07:37:01
Price T Rowe Associates Inc. MD Buys 2,683 Shares of Revolve Group, Inc. (NYSE:RVLV)
Price T Rowe Associates Inc. MD increased its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,521 shares of the company’s stock after acquiring an additional 2,683 shares during the quarter. […] - 2025-05-11 09:36:51
Hsbc Holdings PLC Raises Holdings in Revolve Group, Inc. (NYSE:RVLV)
Hsbc Holdings PLC increased its stake in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 21.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,445 shares of the company’s stock after purchasing an additional 2,955 shares during the period. Hsbc […] - 2025-05-07 09:54:45
Mariner LLC Takes Position in Revolve Group, Inc. (NYSE:RVLV)
Mariner LLC bought a new stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 8,202 shares of the company’s stock, valued at approximately $275,000. Other large investors also recently made changes to their positions in the company. Federated […] - 2025-05-06 07:40:48
Brokerages Set Revolve Group, Inc. (NYSE:RVLV) PT at $28.53
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fifteen brokerages that are covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-29 06:10:54
Invesco Ltd. Increases Stake in Revolve Group, Inc. (NYSE:RVLV)
Invesco Ltd. lifted its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 57.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 100,494 shares of the company’s stock after buying an additional 36,630 shares during the period. Invesco Ltd.’s holdings […] - 2025-04-28 07:52:49
Revolve Group, Inc. (NYSE:RVLV) Stock Holdings Raised by Vanguard Group Inc.
Vanguard Group Inc. lifted its stake in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,832,207 shares of the company’s stock after purchasing an additional 65,602 shares during the period. Vanguard Group Inc. owned […] - 2025-04-09 07:34:58
Corebridge Financial Inc. Has $639,000 Stock Position in Revolve Group, Inc. (NYSE:RVLV)
Corebridge Financial Inc. reduced its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 7.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 19,074 shares of the company’s stock after selling 1,439 shares during the quarter. Corebridge Financial Inc.’s holdings in Revolve Group were worth $639,000 at the end of the most recent […] - 2025-04-07 08:08:50
Bank of New York Mellon Corp Sells 12,684 Shares of Revolve Group, Inc. (NYSE:RVLV)
Bank of New York Mellon Corp trimmed its stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 10.2% during the fourth quarter, Holdings Channel reports. The fund owned 111,630 shares of the company’s stock after selling 12,684 shares during the quarter. Bank of New York Mellon Corp’s holdings in Revolve Group were worth $3,738,000 […] - 2025-03-19 07:08:44
Revolve Group (NYSE:RVLV) Upgraded to Buy at Jefferies Financial Group
Jefferies Financial Group upgraded shares of Revolve Group (NYSE:RVLV – Free Report) from a hold rating to a buy rating in a report released on Friday morning, MarketBeat reports. Jefferies Financial Group currently has $30.00 price target on the stock. Several other analysts also recently issued reports on the company. Barclays increased their price target […] - 2025-03-17 06:08:51
Revolve Group, Inc. (NYSE:RVLV) Receives $30.57 Consensus PT from Analysts
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The […] - 2025-03-10 05:53:02
Principal Financial Group Inc. Takes $3.25 Million Position in Revolve Group, Inc. (NYSE:RVLV)
Principal Financial Group Inc. purchased a new stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 97,050 shares of the company’s stock, valued at approximately $3,250,000. A number of other institutional […] - 2025-03-05 08:12:49
Revolve Group (NYSE:RVLV) Shares Gap Down Following Analyst Downgrade
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) gapped down prior to trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $41.00 to $40.00. The stock had previously closed at $28.32, but opened at $27.21. Stifel Nicolaus currently has a buy rating on the stock. Revolve Group shares […] - 2025-02-28 08:24:53
Revolve Group, Inc. (NYSE:RVLV) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 20.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 506,921 shares of the company’s stock after selling 132,255 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-17 08:46:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RVLV holdings

DateNumber of RVLV Shares HeldBase Market Value of RVLV SharesLocal Market Value of RVLV SharesChange in RVLV Shares HeldChange in RVLV Base ValueCurrent Price per RVLV Share HeldPrevious Price per RVLV Share Held
2025-06-26 (Thursday)2,647USD 53,708USD 53,708
2025-06-25 (Wednesday)2,647RVLV holding decreased by -9USD 53,443RVLV holding decreased by -553USD 53,443-9USD -553 USD 20.19 USD 20.3298
2025-06-24 (Tuesday)2,656USD 53,996RVLV holding decreased by -80USD 53,9960USD -80 USD 20.3298 USD 20.3599
2025-06-23 (Monday)2,656USD 54,076RVLV holding decreased by -213USD 54,0760USD -213 USD 20.3599 USD 20.4401
2025-06-20 (Friday)2,656RVLV holding decreased by -18USD 54,289RVLV holding decreased by -1544USD 54,289-18USD -1,544 USD 20.4401 USD 20.88
2025-06-19 (Thursday)2,674USD 55,833USD 55,8330USD 0 USD 20.88 USD 20.88
2025-06-18 (Wednesday)2,674USD 55,833RVLV holding increased by 963USD 55,8330USD 963 USD 20.88 USD 20.5198
2025-06-17 (Tuesday)2,674USD 54,870RVLV holding decreased by -241USD 54,8700USD -241 USD 20.5198 USD 20.6099
2025-06-16 (Monday)2,674USD 55,111RVLV holding increased by 882USD 55,1110USD 882 USD 20.6099 USD 20.2801
2025-06-13 (Friday)2,674USD 54,229RVLV holding decreased by -1818USD 54,2290USD -1,818 USD 20.2801 USD 20.96
2025-06-12 (Thursday)2,674USD 56,047RVLV holding decreased by -562USD 56,0470USD -562 USD 20.96 USD 21.1702
2025-06-11 (Wednesday)2,674USD 56,609RVLV holding decreased by -1738USD 56,6090USD -1,738 USD 21.1702 USD 21.8201
2025-06-10 (Tuesday)2,674USD 58,347RVLV holding decreased by -1898USD 58,3470USD -1,898 USD 21.8201 USD 22.5299
2025-06-09 (Monday)2,674USD 60,245RVLV holding increased by 668USD 60,2450USD 668 USD 22.5299 USD 22.2801
2025-06-06 (Friday)2,674USD 59,577RVLV holding decreased by -775USD 59,5770USD -775 USD 22.2801 USD 22.5699
2025-06-05 (Thursday)2,674USD 60,352RVLV holding increased by 1952USD 60,3520USD 1,952 USD 22.5699 USD 21.8399
2025-06-04 (Wednesday)2,674USD 58,400RVLV holding increased by 294USD 58,4000USD 294 USD 21.8399 USD 21.73
2025-06-03 (Tuesday)2,674USD 58,106RVLV holding increased by 3583USD 58,1060USD 3,583 USD 21.73 USD 20.3901
2025-06-02 (Monday)2,674USD 54,523RVLV holding decreased by -561USD 54,5230USD -561 USD 20.3901 USD 20.5998
2025-05-30 (Friday)2,674USD 55,084RVLV holding increased by 935USD 55,0840USD 935 USD 20.5998 USD 20.2502
2025-05-29 (Thursday)2,674USD 54,149RVLV holding increased by 990USD 54,1490USD 990 USD 20.2502 USD 19.88
2025-05-28 (Wednesday)2,674USD 53,159RVLV holding decreased by -294USD 53,1590USD -294 USD 19.88 USD 19.9899
2025-05-27 (Tuesday)2,674USD 53,453RVLV holding increased by 1711USD 53,4530USD 1,711 USD 19.9899 USD 19.35
2025-05-26 (Monday)2,674USD 51,742USD 51,7420USD 0 USD 19.35 USD 19.35
2025-05-23 (Friday)2,674RVLV holding increased by 9USD 51,742RVLV holding decreased by -545USD 51,7429USD -545 USD 19.35 USD 19.6199
2025-05-22 (Thursday)2,665USD 52,287RVLV holding decreased by -1093USD 52,2870USD -1,093 USD 19.6199 USD 20.03
2025-05-21 (Wednesday)2,665USD 53,380RVLV holding decreased by -1626USD 53,3800USD -1,626 USD 20.03 USD 20.6402
2025-05-20 (Tuesday)2,665USD 55,006RVLV holding decreased by -373USD 55,0060USD -373 USD 20.6402 USD 20.7801
2025-05-19 (Monday)2,665RVLV holding decreased by -9USD 55,379RVLV holding decreased by -668USD 55,379-9USD -668 USD 20.7801 USD 20.96
2025-05-16 (Friday)2,674USD 56,047RVLV holding increased by 588USD 56,0470USD 588 USD 20.96 USD 20.7401
2025-05-15 (Thursday)2,674RVLV holding decreased by -27USD 55,459RVLV holding increased by 1736USD 55,459-27USD 1,736 USD 20.7401 USD 19.89
2025-05-14 (Wednesday)2,701USD 53,723RVLV holding decreased by -1161USD 53,7230USD -1,161 USD 19.89 USD 20.3199
2025-05-13 (Tuesday)2,701USD 54,884RVLV holding increased by 1431USD 54,8840USD 1,431 USD 20.3199 USD 19.7901
2025-05-12 (Monday)2,701RVLV holding decreased by -9USD 53,453RVLV holding increased by 5459USD 53,453-9USD 5,459 USD 19.7901 USD 17.71
2025-05-09 (Friday)2,710RVLV holding decreased by -9USD 47,994RVLV holding increased by 602USD 47,994-9USD 602 USD 17.71 USD 17.4299
2025-05-08 (Thursday)2,719USD 47,392RVLV holding increased by 979USD 47,3920USD 979 USD 17.4299 USD 17.0699
2025-05-07 (Wednesday)2,719USD 46,413RVLV holding decreased by -5085USD 46,4130USD -5,085 USD 17.0699 USD 18.9401
2025-05-06 (Tuesday)2,719USD 51,498RVLV holding decreased by -381USD 51,4980USD -381 USD 18.9401 USD 19.0802
2025-05-05 (Monday)2,719USD 51,879RVLV holding decreased by -1223USD 51,8790USD -1,223 USD 19.0802 USD 19.53
2025-05-02 (Friday)2,719USD 53,102RVLV holding increased by 190USD 53,1020USD 190 USD 19.53 USD 19.4601
2025-05-01 (Thursday)2,719USD 52,912RVLV holding decreased by -1142USD 52,9120USD -1,142 USD 19.4601 USD 19.8801
2025-04-30 (Wednesday)2,719RVLV holding decreased by -9USD 54,054RVLV holding decreased by -2525USD 54,054-9USD -2,525 USD 19.8801 USD 20.7401
2025-04-29 (Tuesday)2,728USD 56,579RVLV holding increased by 737USD 56,5790USD 737 USD 20.7401 USD 20.4699
2025-04-28 (Monday)2,728USD 55,842RVLV holding increased by 136USD 55,8420USD 136 USD 20.4699 USD 20.4201
2025-04-25 (Friday)2,728USD 55,706RVLV holding decreased by -1036USD 55,7060USD -1,036 USD 20.4201 USD 20.7999
2025-04-24 (Thursday)2,728RVLV holding decreased by -18USD 56,742RVLV holding increased by 2371USD 56,742-18USD 2,371 USD 20.7999 USD 19.8001
2025-04-23 (Wednesday)2,746USD 54,371RVLV holding increased by 1703USD 54,3710USD 1,703 USD 19.8001 USD 19.1799
2025-04-22 (Tuesday)2,746USD 52,668RVLV holding increased by 659USD 52,6680USD 659 USD 19.1799 USD 18.9399
2025-04-21 (Monday)2,746USD 52,009RVLV holding decreased by -2362USD 52,0090USD -2,362 USD 18.9399 USD 19.8001
2025-04-18 (Friday)2,746USD 54,371USD 54,3710USD 0 USD 19.8001 USD 19.8001
2025-04-17 (Thursday)2,746RVLV holding decreased by -9USD 54,371RVLV holding increased by 180USD 54,371-9USD 180 USD 19.8001 USD 19.6701
2025-04-16 (Wednesday)2,755USD 54,191RVLV holding decreased by -1240USD 54,1910USD -1,240 USD 19.6701 USD 20.1201
2025-04-15 (Tuesday)2,755RVLV holding decreased by -27USD 55,431RVLV holding decreased by -2184USD 55,431-27USD -2,184 USD 20.1201 USD 20.7099
2025-04-14 (Monday)2,782RVLV holding decreased by -27USD 57,615RVLV holding increased by 1575USD 57,615-27USD 1,575 USD 20.7099 USD 19.9502
2025-04-11 (Friday)2,809USD 56,040RVLV holding decreased by -365USD 56,0400USD -365 USD 19.9502 USD 20.0801
2025-04-10 (Thursday)2,809USD 56,405RVLV holding decreased by -4522USD 56,4050USD -4,522 USD 20.0801 USD 21.6899
2025-04-09 (Wednesday)2,809RVLV holding decreased by -36USD 60,927RVLV holding increased by 6673USD 60,927-36USD 6,673 USD 21.6899 USD 19.0699
2025-04-08 (Tuesday)2,845USD 54,254RVLV holding decreased by -1593USD 54,2540USD -1,593 USD 19.0699 USD 19.6299
2025-04-07 (Monday)2,845RVLV holding decreased by -63USD 55,847RVLV holding increased by 1177USD 55,847-63USD 1,177 USD 19.6299 USD 18.7999
2025-04-04 (Friday)2,908RVLV holding decreased by -90USD 54,670RVLV holding decreased by -12575USD 54,670-90USD -12,575 USD 18.7999 USD 22.43
2025-04-02 (Wednesday)2,998USD 67,245RVLV holding increased by 1259USD 67,2450USD 1,259 USD 22.43 USD 22.01
2025-04-01 (Tuesday)2,998USD 65,986RVLV holding increased by 1559USD 65,9860USD 1,559 USD 22.01 USD 21.49
2025-03-31 (Monday)2,998RVLV holding increased by 9USD 64,427RVLV holding decreased by -2138USD 64,4279USD -2,138 USD 21.49 USD 22.27
2025-03-28 (Friday)2,989USD 66,565RVLV holding decreased by -2690USD 66,5650USD -2,690 USD 22.27 USD 23.17
2025-03-27 (Thursday)2,989USD 69,255RVLV holding increased by 897USD 69,2550USD 897 USD 23.17 USD 22.8699
2025-03-26 (Wednesday)2,989USD 68,358RVLV holding decreased by -1316USD 68,3580USD -1,316 USD 22.8699 USD 23.3101
2025-03-25 (Tuesday)2,989USD 69,674RVLV holding decreased by -597USD 69,6740USD -597 USD 23.3101 USD 23.5099
2025-03-24 (Monday)2,989USD 70,271RVLV holding increased by 4035USD 70,2710USD 4,035 USD 23.5099 USD 22.1599
2025-03-21 (Friday)2,989USD 66,236RVLV holding increased by 657USD 66,2360USD 657 USD 22.1599 USD 21.9401
2025-03-20 (Thursday)2,989USD 65,579RVLV holding decreased by -687USD 65,5790USD -687 USD 21.9401 USD 22.17
2025-03-19 (Wednesday)2,989RVLV holding decreased by -18USD 66,266RVLV holding increased by 804USD 66,266-18USD 804 USD 22.17 USD 21.7699
2025-03-18 (Tuesday)3,007USD 65,462RVLV holding decreased by -1805USD 65,4620USD -1,805 USD 21.7699 USD 22.3701
2025-03-17 (Monday)3,007USD 67,267RVLV holding increased by 181USD 67,2670USD 181 USD 22.3701 USD 22.3099
2025-03-14 (Friday)3,007RVLV holding decreased by -54USD 67,086RVLV holding increased by 2009USD 67,086-54USD 2,009 USD 22.3099 USD 21.26
2025-03-13 (Thursday)3,061RVLV holding decreased by -18USD 65,077RVLV holding decreased by -8819USD 65,077-18USD -8,819 USD 21.26 USD 24
2025-03-12 (Wednesday)3,079RVLV holding decreased by -306USD 73,896RVLV holding decreased by -9612USD 73,896-306USD -9,612 USD 24 USD 24.67
2025-03-11 (Tuesday)3,385USD 83,508RVLV holding decreased by -677USD 83,5080USD -677 USD 24.67 USD 24.87
2025-03-10 (Monday)3,385USD 84,185RVLV holding increased by 2810USD 84,1850USD 2,810 USD 24.87 USD 24.0399
2025-03-07 (Friday)3,385RVLV holding decreased by -18USD 81,375RVLV holding increased by 3072USD 81,375-18USD 3,072 USD 24.0399 USD 23.01
2025-03-06 (Thursday)3,403RVLV holding decreased by -27USD 78,303RVLV holding decreased by -5012USD 78,303-27USD -5,012 USD 23.01 USD 24.2901
2025-03-05 (Wednesday)3,430USD 83,315RVLV holding increased by 343USD 83,3150USD 343 USD 24.2901 USD 24.1901
2025-03-04 (Tuesday)3,430USD 82,972RVLV holding decreased by -2778USD 82,9720USD -2,778 USD 24.1901 USD 25
2025-03-03 (Monday)3,430RVLV holding decreased by -9USD 85,750RVLV holding decreased by -5590USD 85,750-9USD -5,590 USD 25 USD 26.56
2025-02-28 (Friday)3,439RVLV holding decreased by -54USD 91,340RVLV holding decreased by -351USD 91,340-54USD -351 USD 26.56 USD 26.2499
2025-02-27 (Thursday)3,493USD 91,691RVLV holding decreased by -2236USD 91,6910USD -2,236 USD 26.2499 USD 26.8901
2025-02-26 (Wednesday)3,493RVLV holding decreased by -9USD 93,927RVLV holding decreased by -5250USD 93,927-9USD -5,250 USD 26.8901 USD 28.3201
2025-02-25 (Tuesday)3,502RVLV holding decreased by -27USD 99,177RVLV holding decreased by -5740USD 99,177-27USD -5,740 USD 28.3201 USD 29.73
2025-02-24 (Monday)3,529USD 104,917RVLV holding increased by 3952USD 104,9170USD 3,952 USD 29.73 USD 28.6101
2025-02-21 (Friday)3,529USD 100,965RVLV holding decreased by -2541USD 100,9650USD -2,541 USD 28.6101 USD 29.3301
2025-02-20 (Thursday)3,529USD 103,506RVLV holding decreased by -3493USD 103,5060USD -3,493 USD 29.3301 USD 30.3199
2025-02-19 (Wednesday)3,529USD 106,999RVLV holding decreased by -3282USD 106,9990USD -3,282 USD 30.3199 USD 31.2499
2025-02-19 (Wednesday)3,529USD 106,999RVLV holding decreased by -3282USD 106,9990USD -3,282 USD 30.3199 USD 31.2499
2025-02-18 (Tuesday)3,529RVLV holding increased by 45USD 110,281RVLV holding increased by 1929USD 110,28145USD 1,929 USD 31.2499 USD 31.0999
2025-02-17 (Monday)3,484USD 108,352USD 108,3520USD 0 USD 31.0999 USD 31.0999
2025-02-14 (Friday)3,484USD 108,352RVLV holding decreased by -1638USD 108,3520USD -1,638 USD 31.0999 USD 31.57
2025-02-13 (Thursday)3,484RVLV holding increased by 9USD 109,990RVLV holding increased by 2751USD 109,9909USD 2,751 USD 31.57 USD 30.8601
2025-02-12 (Wednesday)3,475RVLV holding increased by 9USD 107,239RVLV holding increased by 2600USD 107,2399USD 2,600 USD 30.8601 USD 30.1901
2025-02-11 (Tuesday)3,466RVLV holding increased by 27USD 104,639RVLV holding increased by 1469USD 104,63927USD 1,469 USD 30.1901 USD 30
2025-02-10 (Monday)3,439USD 103,170RVLV holding increased by 2373USD 103,1700USD 2,373 USD 30 USD 29.31
2025-02-07 (Friday)3,439USD 100,797RVLV holding decreased by -5709USD 100,7970USD -5,709 USD 29.31 USD 30.97
2025-02-06 (Thursday)3,439RVLV holding increased by 81USD 106,506RVLV holding increased by 3382USD 106,50681USD 3,382 USD 30.97 USD 30.7099
2025-02-05 (Wednesday)3,358USD 103,124RVLV holding decreased by -3593USD 103,1240USD -3,593 USD 30.7099 USD 31.7799
2025-02-04 (Tuesday)3,358USD 106,717RVLV holding increased by 2317USD 106,7170USD 2,317 USD 31.7799 USD 31.0899
2025-02-03 (Monday)3,358USD 104,400RVLV holding decreased by -1646USD 104,4000USD -1,646 USD 31.0899 USD 31.5801
2025-01-31 (Friday)3,358USD 106,046RVLV holding increased by 638USD 106,0460USD 638 USD 31.5801 USD 31.3901
2025-01-30 (Thursday)3,358USD 105,408RVLV holding increased by 4769USD 105,4080USD 4,769 USD 31.3901 USD 29.9699
2025-01-29 (Wednesday)3,358USD 100,639RVLV holding decreased by -4265USD 100,6390USD -4,265 USD 29.9699 USD 31.24
2025-01-28 (Tuesday)3,358USD 104,904RVLV holding increased by 1343USD 104,9040USD 1,343 USD 31.24 USD 30.8401
2025-01-27 (Monday)3,358RVLV holding increased by 9USD 103,561RVLV holding decreased by -1966USD 103,5619USD -1,966 USD 30.8401 USD 31.51
2025-01-24 (Friday)3,349USD 105,527RVLV holding increased by 234USD 105,5270USD 234 USD 31.51 USD 31.4401
2025-01-23 (Thursday)3,349USD 105,293RVLV holding increased by 771USD 105,2930USD 771 USD 31.4401 USD 31.2099
2025-01-22 (Wednesday)3,349USD 104,522USD 104,522
2025-01-21 (Tuesday)3,367USD 104,377USD 104,377
2025-01-20 (Monday)3,367USD 101,077USD 101,077
2025-01-17 (Friday)3,367USD 101,077USD 101,077
2025-01-16 (Thursday)3,376USD 99,930USD 99,930
2025-01-15 (Wednesday)3,367USD 99,865USD 99,865
2025-01-14 (Tuesday)3,367USD 96,162USD 96,162
2025-01-13 (Monday)3,340USD 98,196USD 98,196
2025-01-10 (Friday)3,322USD 97,335USD 97,335
2025-01-09 (Thursday)3,322USD 102,683USD 102,683
2025-01-09 (Thursday)3,322USD 102,683USD 102,683
2025-01-09 (Thursday)3,322USD 102,683USD 102,683
2025-01-08 (Wednesday)3,322USD 102,683USD 102,683
2025-01-08 (Wednesday)3,322USD 102,683USD 102,683
2025-01-08 (Wednesday)3,322USD 102,683USD 102,683
2025-01-02 (Thursday)3,268USD 109,674RVLV holding decreased by -2026USD 109,6740USD -2,026 USD 33.56 USD 34.1799
2024-12-30 (Monday)3,268RVLV holding increased by 45USD 111,700RVLV holding decreased by -3264USD 111,70045USD -3,264 USD 34.1799 USD 35.6699
2024-12-10 (Tuesday)3,223USD 114,964RVLV holding decreased by -1676USD 114,9640USD -1,676 USD 35.6699 USD 36.1899
2024-12-09 (Monday)3,223USD 116,640RVLV holding decreased by -3159USD 116,6400USD -3,159 USD 36.1899 USD 37.17
2024-12-06 (Friday)3,223RVLV holding increased by 36USD 119,799RVLV holding increased by 4525USD 119,79936USD 4,525 USD 37.17 USD 36.1701
2024-12-05 (Thursday)3,187RVLV holding increased by 9USD 115,274RVLV holding increased by 1883USD 115,2749USD 1,883 USD 36.1701 USD 35.68
2024-12-04 (Wednesday)3,178RVLV holding increased by 45USD 113,391RVLV holding increased by 2076USD 113,39145USD 2,076 USD 35.68 USD 35.5298
2024-12-03 (Tuesday)3,133USD 111,315RVLV holding decreased by -2194USD 111,3150USD -2,194 USD 35.5298 USD 36.2301
2024-12-02 (Monday)3,133USD 113,509RVLV holding increased by 470USD 113,5090USD 470 USD 36.2301 USD 36.0801
2024-11-29 (Friday)3,133RVLV holding increased by 45USD 113,039RVLV holding decreased by -1001USD 113,03945USD -1,001 USD 36.0801 USD 36.9301
2024-11-28 (Thursday)3,088USD 114,040USD 114,0400USD 0 USD 36.9301 USD 36.9301
2024-11-27 (Wednesday)3,088RVLV holding increased by 36USD 114,040RVLV holding decreased by -4378USD 114,04036USD -4,378 USD 36.9301 USD 38.8001
2024-11-26 (Tuesday)3,052RVLV holding increased by 9USD 118,418RVLV holding increased by 2845USD 118,4189USD 2,845 USD 38.8001 USD 37.98
2024-11-25 (Monday)3,043USD 115,573RVLV holding increased by 9007USD 115,5730USD 9,007 USD 37.98 USD 35.02
2024-11-22 (Friday)3,043USD 106,566RVLV holding increased by 609USD 106,5660USD 609 USD 35.02 USD 34.8199
2024-11-21 (Thursday)3,043RVLV holding increased by 45USD 105,957RVLV holding increased by 4685USD 105,95745USD 4,685 USD 34.8199 USD 33.7799
2024-11-20 (Wednesday)2,998RVLV holding increased by 27USD 101,272RVLV holding increased by 2665USD 101,27227USD 2,665 USD 33.7799 USD 33.1898
2024-11-19 (Tuesday)2,971USD 98,607RVLV holding increased by 2495USD 98,6070USD 2,495 USD 33.1898 USD 32.3501
2024-11-18 (Monday)2,971RVLV holding increased by 108USD 96,112RVLV holding decreased by -2318USD 96,112108USD -2,318 USD 32.3501 USD 34.38
2024-11-12 (Tuesday)2,863RVLV holding increased by 72USD 98,430RVLV holding increased by 10597USD 98,43072USD 10,597 USD 34.38 USD 31.4701
2024-11-08 (Friday)2,791RVLV holding increased by 45USD 87,833RVLV holding decreased by -2620USD 87,83345USD -2,620 USD 31.4701 USD 32.9399
2024-11-07 (Thursday)2,746RVLV holding increased by 135USD 90,453RVLV holding increased by 3559USD 90,453135USD 3,559 USD 32.9399 USD 33.28
2024-11-06 (Wednesday)2,611RVLV holding increased by 18USD 86,894RVLV holding increased by 19424USD 86,89418USD 19,424 USD 33.28 USD 26.0201
2024-11-05 (Tuesday)2,593USD 67,470RVLV holding increased by 1945USD 67,4700USD 1,945 USD 26.0201 USD 25.27
2024-11-04 (Monday)2,593USD 65,525RVLV holding increased by 804USD 65,5250USD 804 USD 25.27 USD 24.9599
2024-11-01 (Friday)2,593USD 64,721RVLV holding increased by 363USD 64,7210USD 363 USD 24.9599 USD 24.8199
2024-10-31 (Thursday)2,593RVLV holding increased by 9USD 64,358RVLV holding decreased by -1043USD 64,3589USD -1,043 USD 24.8199 USD 25.31
2024-10-30 (Wednesday)2,584USD 65,401RVLV holding decreased by -1240USD 65,4010USD -1,240 USD 25.31 USD 25.7899
2024-10-29 (Tuesday)2,584USD 66,641RVLV holding increased by 206USD 66,6410USD 206 USD 25.7899 USD 25.7101
2024-10-28 (Monday)2,584USD 66,435RVLV holding increased by 2171USD 66,4350USD 2,171 USD 25.7101 USD 24.87
2024-10-25 (Friday)2,584USD 64,264RVLV holding increased by 310USD 64,2640USD 310 USD 24.87 USD 24.75
2024-10-24 (Thursday)2,584USD 63,954RVLV holding decreased by -568USD 63,9540USD -568 USD 24.75 USD 24.9698
2024-10-23 (Wednesday)2,584USD 64,522RVLV holding decreased by -1473USD 64,5220USD -1,473 USD 24.9698 USD 25.5399
2024-10-22 (Tuesday)2,584USD 65,995RVLV holding decreased by -1654USD 65,9950USD -1,654 USD 25.5399 USD 26.18
2024-10-21 (Monday)2,584USD 67,649RVLV holding decreased by -905USD 67,6490USD -905 USD 26.18 USD 26.5302
2024-10-18 (Friday)2,584USD 68,554USD 68,554
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVLV by Blackrock for IE00B3VWM098

Show aggregate share trades of RVLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-9 20.190* 25.39 Profit of 229 on sale
2025-06-20SELL-18 20.440* 25.50 Profit of 459 on sale
2025-05-23BUY9 19.350* 26.26
2025-05-19SELL-9 20.780* 26.46 Profit of 238 on sale
2025-05-15SELL-27 20.740* 26.56 Profit of 717 on sale
2025-05-12SELL-9 19.790* 26.74 Profit of 241 on sale
2025-05-09SELL-9 17.710* 26.82 Profit of 241 on sale
2025-04-30SELL-9 19.880* 27.36 Profit of 246 on sale
2025-04-24SELL-18 20.800* 27.63 Profit of 497 on sale
2025-04-17SELL-9 19.800* 28.06 Profit of 253 on sale
2025-04-15SELL-27 20.120* 28.23 Profit of 762 on sale
2025-04-14SELL-27 20.710* 28.32 Profit of 765 on sale
2025-04-09SELL-36 21.690* 28.58 Profit of 1,029 on sale
2025-04-07SELL-63 19.630* 28.79 Profit of 1,814 on sale
2025-04-04SELL-90 18.800* 28.91 Profit of 2,601 on sale
2025-03-31BUY9 21.490* 29.16
2025-03-19SELL-18 22.170* 29.85 Profit of 537 on sale
2025-03-14SELL-54 22.310* 30.17 Profit of 1,629 on sale
2025-03-13SELL-18 21.260* 30.29 Profit of 545 on sale
2025-03-12SELL-306 24.000* 30.38 Profit of 9,297 on sale
2025-03-07SELL-18 24.040* 30.65 Profit of 552 on sale
2025-03-06SELL-27 23.010* 30.76 Profit of 831 on sale
2025-03-03SELL-9 25.000* 31.06 Profit of 280 on sale
2025-02-28SELL-54 26.560* 31.13 Profit of 1,681 on sale
2025-02-26SELL-9 26.890* 31.28 Profit of 282 on sale
2025-02-25SELL-27 28.320* 31.33 Profit of 846 on sale
2025-02-18BUY45 31.250* 31.49
2025-02-13BUY9 31.570* 31.51
2025-02-12BUY9 30.860* 31.52
2025-02-11BUY27 30.190* 31.55
2025-02-06BUY81 30.970* 31.65
2025-01-27BUY9 30.840* 31.77
2024-12-30BUY45 34.180* 31.66
2024-12-06BUY36 37.170* 31.19
2024-12-05BUY9 36.170* 31.02
2024-12-04BUY45 35.680* 30.85
2024-11-29BUY45 36.080* 30.24
2024-11-27BUY36 36.930* 29.66
2024-11-26BUY9 38.800* 29.25
2024-11-21BUY45 34.820* 28.19
2024-11-20BUY27 33.780* 27.88
2024-11-18BUY108 32.350* 27.27
2024-11-12BUY72 34.380* 26.79
2024-11-08BUY45 31.470* 26.46
2024-11-07BUY135 32.940* 25.96
2024-11-06BUY18 33.280* 25.35
2024-10-31BUY9 24.820* 25.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27231,5830443,50652.2%
2025-06-26153,13134293,74152.1%
2025-06-25110,1650262,45242.0%
2025-06-24123,9420306,42240.4%
2025-06-23196,077636380,50651.5%
2025-06-20263,9070410,72764.3%
2025-06-18295,3390411,64871.7%
2025-06-17433,2920662,97165.4%
2025-06-16188,0860343,18754.8%
2025-06-13236,3170376,99962.7%
2025-06-12172,5640348,70449.5%
2025-06-11151,1500278,76854.2%
2025-06-10317,7380707,29244.9%
2025-06-09487,208940652,89374.6%
2025-06-06256,3562551,01046.5%
2025-06-05390,8703,648645,52460.6%
2025-06-04474,263411699,46767.8%
2025-06-03470,052301741,36663.4%
2025-06-02272,9690431,46863.3%
2025-05-30347,0631,080577,02960.1%
2025-05-29181,96421378,05148.1%
2025-05-28229,7201402,36457.1%
2025-05-27315,0584,733665,25947.4%
2025-05-23251,445135437,93157.4%
2025-05-22139,281200370,04637.6%
2025-05-21150,489217398,48337.8%
2025-05-20109,8500351,83431.2%
2025-05-19161,9380478,02633.9%
2025-05-16282,4839,709558,65350.6%
2025-05-15431,8100686,92662.9%
2025-05-14302,2550543,60655.6%
2025-05-13286,2185,940564,90250.7%
2025-05-12511,8991,0161,033,76149.5%
2025-05-09185,929372490,92737.9%
2025-05-08141,3166,844553,81525.5%
2025-05-07572,1632,8943,410,33516.8%
2025-05-06463,2890831,39155.7%
2025-05-05293,6620712,74741.2%
2025-05-02203,58381419,57448.5%
2025-05-01361,876248606,93559.6%
2025-04-30368,670317608,14560.6%
2025-04-29123,566459260,51847.4%
2025-04-2858,04741212,29627.3%
2025-04-2573,5670199,27036.9%
2025-04-24205,9130336,47561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.