Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for RVMD

Stock Name	Revolution Medicines Inc
Ticker	RVMD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76155X1000
LEI	549300JU3X0LBCQ65892

Show aggregate RVMD holdings

News associated with RVMD

Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Revolution Medicines (NASDAQ:RVMD) Earns Buy Rating from Analysts at Truist Financial: Truist Financial assumed coverage on shares of Revolution Medicines (NASDAQ:RVMD – Free Report) in a research note issued to investors on Friday morning, MarketBeat reports. The brokerage issued a buy rating and a $99.00 price target on the stock. RVMD has been the topic of a number of other research reports. Piper Sandler began coverage […] - 2025-09-08 02:04:55
Revolution Medicines (NASDAQ:RVMD) Now Covered by Analysts at Lifesci Capital: Investment analysts at Lifesci Capital began coverage on shares of Revolution Medicines (NASDAQ:RVMD – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage set an “outperform” rating and a $80.00 price target on the stock. Lifesci Capital’s price target would indicate a potential upside of […] - 2025-08-20 02:24:56
Charles Schwab Investment Management Inc. Sells 646 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD): Charles Schwab Investment Management Inc. decreased its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 0.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,930,468 shares of the company’s stock after selling 646 shares during the quarter. Charles Schwab Investment […] - 2025-08-15 05:09:02
KLP Kapitalforvaltning AS Raises Stake in Revolution Medicines, Inc. (NASDAQ:RVMD): KLP Kapitalforvaltning AS grew its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 17.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 27,604 shares of the company’s stock after purchasing an additional 4,100 shares during the […] - 2025-07-29 06:16:53
Xponance Inc. Buys 810 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD): Xponance Inc. increased its position in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 6.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,937 shares of the company’s stock after buying an additional 810 shares during the period. Xponance Inc.’s holdings […] - 2025-07-18 05:01:08
Revolution Medicines, Inc. (NASDAQ:RVMD) Position Trimmed by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC lowered its stake in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 38.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 36,992 shares of the company’s stock after selling 22,751 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:42:15
Mirae Asset Global Investments Co. Ltd. Buys 615 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 11.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,221 shares of the company’s stock after acquiring an additional 615 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-07 04:41:58
Guggenheim Reiterates Buy Rating for Revolution Medicines (NASDAQ:RVMD): Revolution Medicines (NASDAQ:RVMD – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Guggenheim in a research note issued to investors on Wednesday,Benzinga reports. They presently have a $80.00 price target on the stock. Guggenheim’s target price points to a potential upside of 113.45% from the stock’s current price. Several other […] - 2025-06-27 02:54:43
Revolution Medicines (NASDAQ:RVMD) Earns “Buy” Rating from Needham & Company LLC: Revolution Medicines (NASDAQ:RVMD – Get Free Report)‘s stock had its “buy” rating reiterated by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $57.00 target price on the stock. Needham & Company LLC’s price target would indicate a potential upside of 48.40% from the company’s […] - 2025-06-26 03:13:04
Harbor Capital Advisors Inc. Takes Position in Revolution Medicines, Inc. (NASDAQ:RVMD): Harbor Capital Advisors Inc. acquired a new stake in Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 35,417 shares of the company’s stock, valued at approximately $1,252,000. A number of other hedge funds also recently made […] - 2025-06-13 05:20:59
How The Pieces Add Up: SCHK Headed For $32: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:06
Analysts Set Revolution Medicines, Inc. (NASDAQ:RVMD) Price Target at $67.08: Shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Get Free Report) have been given a consensus rating of “Buy” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Twelve research analysts have rated the stock with a buy rating. The average 12 month price objective among brokers that have updated their coverage on […] - 2025-06-04 02:36:53
Financial Contrast: Revolution Medicines (NASDAQ:RVMD) & Fate Therapeutics (NASDAQ:FATE): Fate Therapeutics (NASDAQ:FATE – Get Free Report) and Revolution Medicines (NASDAQ:RVMD – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, institutional ownership, risk, analyst recommendations and valuation. Volatility & Risk Fate Therapeutics has a beta […] - 2025-05-28 02:34:49
Revolution Medicines, Inc. (NASDAQ:RVMD) Shares Bought by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. raised its holdings in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 21.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 11,425 shares of the company’s stock after buying an additional 2,041 shares during the period. Envestnet Asset Management Inc.’s holdings in Revolution Medicines were worth $500,000 as […] - 2025-05-05 04:36:57
CANADA LIFE ASSURANCE Co Acquires 545 Shares of Revolution Medicines, Inc. (NASDAQ:RVMD): CANADA LIFE ASSURANCE Co lifted its holdings in shares of Revolution Medicines, Inc. (NASDAQ:RVMD – Free Report) by 5.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,398 shares of the company’s stock after purchasing an additional 545 shares during the […] - 2025-04-30 05:48:55
Wedbush Reaffirms Outperform Rating for Revolution Medicines (NASDAQ:RVMD): Wedbush reaffirmed their outperform rating on shares of Revolution Medicines (NASDAQ:RVMD – Free Report) in a research report report published on Monday,Benzinga reports. They currently have a $67.00 target price on the stock. Other equities analysts have also issued research reports about the stock. UBS Group lifted their price target on shares of Revolution Medicines […] - 2025-04-29 04:42:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RVMD holdings

Date	Number of RVMD Shares Held	Base Market Value of RVMD Shares	Local Market Value of RVMD Shares	Change in RVMD Shares Held	Change in RVMD Base Value	Current Price per RVMD Share Held	Previous Price per RVMD Share Held
2025-09-26 (Friday)	22,770	USD 1,000,058	USD 1,000,058
2025-09-25 (Thursday)	22,770	USD 967,953	USD 967,953	0	USD -23,453	USD 42.51	USD 43.54
2025-09-24 (Wednesday)	22,770	USD 991,406	USD 991,406
2025-09-17 (Wednesday)	22,622	USD 991,070	USD 991,070	0	USD -20,133	USD 43.81	USD 44.7
2025-09-16 (Tuesday)	22,622	USD 1,011,203	USD 1,011,203
2025-09-12 (Friday)	22,474	USD 1,046,165	USD 1,046,165
2025-09-11 (Thursday)	22,474	USD 1,039,198	USD 1,039,198

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVMD by Blackrock for IE00B3VWM098

Show aggregate share trades of RVMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -74 36.480* 41.86 Profit of 3,098 on sale
2025-07-31 BUY 222 37.270* 41.92
2025-06-30 SELL -148 36.790* 42.48 Profit of 6,286 on sale
2025-06-25 SELL -74 38.410* 42.58 Profit of 3,151 on sale
2025-06-20 SELL -148 39.660* 42.64 Profit of 6,310 on sale
2025-05-30 BUY 3,967 39.400* 42.90
2025-05-23 BUY 59 39.770* 43.08
2025-05-19 SELL -59 39.930* 43.20 Profit of 2,549 on sale
2025-05-15 SELL -177 39.440* 43.27 Profit of 7,658 on sale
2025-05-12 SELL -59 41.880* 43.34 Profit of 2,557 on sale
2025-05-09 SELL -59 40.420* 43.37 Profit of 2,559 on sale
2025-04-30 SELL -59 40.380* 43.61 Profit of 2,573 on sale
2025-04-24 SELL -118 38.580* 43.77 Profit of 5,164 on sale
2025-04-17 SELL -59 36.760* 44.13 Profit of 2,604 on sale
2025-04-15 SELL -177 36.320* 44.30 Profit of 7,842 on sale
2025-04-14 SELL -177 36.470* 44.39 Profit of 7,857 on sale
2025-04-09 SELL -236 35.120* 44.72 Profit of 10,553 on sale
2025-04-07 SELL -413 31.400* 45.03 Profit of 18,597 on sale
2025-04-04 SELL -590 31.320* 45.19 Profit of 26,662 on sale
2025-03-31 BUY 59 35.360* 45.58
2025-03-19 SELL -120 38.750* 46.37 Profit of 5,564 on sale
2025-03-14 SELL -360 39.120* 46.69 Profit of 16,807 on sale
2025-03-13 SELL -120 39.030* 46.80 Profit of 5,616 on sale
2025-03-12 SELL -2,040 39.200* 46.91 Profit of 95,689 on sale
2025-03-07 SELL -120 39.210* 47.30 Profit of 5,676 on sale
2025-03-06 SELL -180 39.220* 47.42 Profit of 8,536 on sale
2025-03-03 SELL -60 38.340* 47.85 Profit of 2,871 on sale
2025-02-28 SELL -360 40.740* 47.96 Profit of 17,267 on sale
2025-02-26 SELL -60 40.500* 48.24 Profit of 2,894 on sale
2025-02-25 SELL -180 41.340* 48.36 Profit of 8,705 on sale
2025-02-18 BUY 300 41.470* 48.98
2025-02-13 BUY 60 41.320* 49.47
2025-02-12 BUY 60 42.000* 49.62
2025-02-11 BUY 180 41.450* 49.79
2025-02-06 BUY 540 43.570* 50.27
2025-01-27 BUY 60 40.730* 52.03
2024-12-30 BUY 300 43.170* 53.20
2024-12-06 BUY 240 48.070* 53.78
2024-12-05 BUY 60 47.300* 54.00
2024-12-04 BUY 300 48.250* 54.20
2024-11-29 BUY 300 57.850* 54.39
2024-11-27 BUY 240 58.580* 54.03
2024-11-26 BUY 60 58.630* 53.82
2024-11-25 BUY 5,627 57.500* 53.64
2024-11-21 BUY 215 56.780* 53.32
2024-11-20 BUY 129 57.070* 53.11
2024-11-18 BUY 516 54.240* 52.83
2024-11-12 BUY 344 59.330* 52.39
2024-11-08 BUY 215 60.440* 51.82
2024-11-07 BUY 645 59.100* 51.26
2024-11-06 BUY 86 59.420* 50.58
2024-10-31 BUY 43 53.500* 48.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-74	36.480*	41.86 Profit of 3,098 on sale
2025-07-31	BUY	222	37.270*	41.92
2025-06-30	SELL	-148	36.790*	42.48 Profit of 6,286 on sale
2025-06-25	SELL	-74	38.410*	42.58 Profit of 3,151 on sale
2025-06-20	SELL	-148	39.660*	42.64 Profit of 6,310 on sale
2025-05-30	BUY	3,967	39.400*	42.90
2025-05-23	BUY	59	39.770*	43.08
2025-05-19	SELL	-59	39.930*	43.20 Profit of 2,549 on sale
2025-05-15	SELL	-177	39.440*	43.27 Profit of 7,658 on sale
2025-05-12	SELL	-59	41.880*	43.34 Profit of 2,557 on sale
2025-05-09	SELL	-59	40.420*	43.37 Profit of 2,559 on sale
2025-04-30	SELL	-59	40.380*	43.61 Profit of 2,573 on sale
2025-04-24	SELL	-118	38.580*	43.77 Profit of 5,164 on sale
2025-04-17	SELL	-59	36.760*	44.13 Profit of 2,604 on sale
2025-04-15	SELL	-177	36.320*	44.30 Profit of 7,842 on sale
2025-04-14	SELL	-177	36.470*	44.39 Profit of 7,857 on sale
2025-04-09	SELL	-236	35.120*	44.72 Profit of 10,553 on sale
2025-04-07	SELL	-413	31.400*	45.03 Profit of 18,597 on sale
2025-04-04	SELL	-590	31.320*	45.19 Profit of 26,662 on sale
2025-03-31	BUY	59	35.360*	45.58
2025-03-19	SELL	-120	38.750*	46.37 Profit of 5,564 on sale
2025-03-14	SELL	-360	39.120*	46.69 Profit of 16,807 on sale
2025-03-13	SELL	-120	39.030*	46.80 Profit of 5,616 on sale
2025-03-12	SELL	-2,040	39.200*	46.91 Profit of 95,689 on sale
2025-03-07	SELL	-120	39.210*	47.30 Profit of 5,676 on sale
2025-03-06	SELL	-180	39.220*	47.42 Profit of 8,536 on sale
2025-03-03	SELL	-60	38.340*	47.85 Profit of 2,871 on sale
2025-02-28	SELL	-360	40.740*	47.96 Profit of 17,267 on sale
2025-02-26	SELL	-60	40.500*	48.24 Profit of 2,894 on sale
2025-02-25	SELL	-180	41.340*	48.36 Profit of 8,705 on sale
2025-02-18	BUY	300	41.470*	48.98
2025-02-13	BUY	60	41.320*	49.47
2025-02-12	BUY	60	42.000*	49.62
2025-02-11	BUY	180	41.450*	49.79
2025-02-06	BUY	540	43.570*	50.27
2025-01-27	BUY	60	40.730*	52.03
2024-12-30	BUY	300	43.170*	53.20
2024-12-06	BUY	240	48.070*	53.78
2024-12-05	BUY	60	47.300*	54.00
2024-12-04	BUY	300	48.250*	54.20
2024-11-29	BUY	300	57.850*	54.39
2024-11-27	BUY	240	58.580*	54.03
2024-11-26	BUY	60	58.630*	53.82
2024-11-25	BUY	5,627	57.500*	53.64
2024-11-21	BUY	215	56.780*	53.32
2024-11-20	BUY	129	57.070*	53.11
2024-11-18	BUY	516	54.240*	52.83
2024-11-12	BUY	344	59.330*	52.39
2024-11-08	BUY	215	60.440*	51.82
2024-11-07	BUY	645	59.100*	51.26
2024-11-06	BUY	86	59.420*	50.58
2024-10-31	BUY	43	53.500*	48.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	300,104	2,133	700,642	42.8%
2025-09-18	367,368	0	776,112	47.3%
2025-09-17	498,443	2,812	930,445	53.6%
2025-09-16	487,968	11,217	1,103,098	44.2%
2025-09-15	430,451	1,481	597,164	72.1%
2025-09-12	914,877	19,259	1,413,203	64.7%
2025-09-11	1,199,712	0	1,892,860	63.4%
2025-09-10	312,254	0	704,839	44.3%
2025-09-09	337,745	0	502,700	67.2%
2025-09-08	467,925	43	736,533	63.5%
2025-09-05	362,986	3,745	693,897	52.3%
2025-09-04	409,971	0	620,438	66.1%
2025-09-03	398,340	5,153	704,219	56.6%
2025-09-02	611,085	2,868	1,016,011	60.1%
2025-08-29	426,121	0	720,382	59.2%
2025-08-28	417,217	0	898,421	46.4%
2025-08-27	424,587	788	778,879	54.5%
2025-08-26	407,765	24	1,042,293	39.1%
2025-08-25	400,142	4,158	655,516	61.0%
2025-08-22	155,195	1,002	380,934	40.7%
2025-08-21	257,981	14,169	836,568	30.8%
2025-08-20	271,751	5,703	470,010	57.8%
2025-08-19	484,281	1,314	813,560	59.5%
2025-08-18	493,360	1,074	874,639	56.4%
2025-08-15	178,552	1,734	472,936	37.8%
2025-08-14	288,131	0	1,269,683	22.7%
2025-08-13	319,783	258	1,031,313	31.0%
2025-08-12	442,508	754	856,817	51.6%
2025-08-11	343,563	971	552,257	62.2%
2025-08-08	572,808	1,595	1,493,622	38.4%
2025-08-07	688,763	50	1,866,499	36.9%
2025-08-06	211,709	3,085	580,071	36.5%
2025-08-05	325,276	4,640	553,712	58.7%
2025-08-04	135,754	0	309,743	43.8%
2025-08-01	150,496	802	330,169	45.6%
2025-07-31	238,480	7	496,842	48.0%
2025-07-30	380,135	0	648,252	58.6%
2025-07-29	253,284	0	548,004	46.2%
2025-07-28	316,127	2,117	530,889	59.5%
2025-07-25	309,817	0	492,061	63.0%
2025-07-24	251,431	6	464,409	54.1%
2025-07-23	227,030	726	470,901	48.2%
2025-07-22	255,660	0	392,884	65.1%
2025-07-21	334,580	0	634,846	52.7%
2025-07-18	378,255	96	652,885	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE