Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RYAN

Stock NameRyan Specialty Group Holdings Inc
TickerRYAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78351F1075

Show aggregate RYAN holdings

News associated with RYAN

Wells Fargo & Company Upgrades Ryan Specialty (NYSE:RYAN) to Overweight
Ryan Specialty (NYSE:RYAN – Get Free Report) was upgraded by research analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report released on Wednesday, MarketBeat.com reports. The firm currently has a $60.00 price target on the stock. Wells Fargo & Company‘s price objective would suggest a potential […] - 2025-09-19 02:50:49
Morgan Stanley Has Lowered Expectations for Ryan Specialty (NYSE:RYAN) Stock Price
Ryan Specialty (NYSE:RYAN – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $71.00 to $68.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective indicates a potential upside of 14.93% from the stock’s current […] - 2025-08-20 02:38:43
Maryland State Retirement & Pension System Has $353,000 Position in Ryan Specialty Holdings Inc. (NYSE:RYAN)
Maryland State Retirement & Pension System lessened its stake in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 18.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,782 shares of the company’s stock after selling 1,063 shares during the period. Maryland […] - 2025-08-17 05:21:01
Charles Schwab Investment Management Inc. Sells 14,385 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
Charles Schwab Investment Management Inc. cut its holdings in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 960,066 shares of the company’s stock after selling 14,385 shares during […] - 2025-08-15 05:40:54
Ryan Specialty (NYSE:RYAN) Earns Buy Rating from Analysts at Citigroup
Stock analysts at Citigroup started coverage on shares of Ryan Specialty (NYSE:RYAN – Get Free Report) in a report released on Wednesday, Marketbeat Ratings reports. The brokerage set a “buy” rating and a $74.00 price target on the stock. Citigroup’s target price points to a potential upside of 24.24% from the company’s previous close. RYAN […] - 2025-08-15 03:14:59
IWR's Holdings Could Mean 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:35:19
XTX Topco Ltd Sells 12,786 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
XTX Topco Ltd reduced its holdings in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 67.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,247 shares of the company’s stock after selling 12,786 shares during the period. XTX Topco […] - 2025-08-08 04:38:57
Natixis Advisors LLC Sells 5,688 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
Natixis Advisors LLC cut its holdings in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 9.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 53,961 shares of the company’s stock after selling 5,688 shares during the quarter. Natixis Advisors LLC’s holdings in Ryan […] - 2025-08-07 05:54:57
Ryan Specialty (NYSE:RYAN) Raised to Hold at Wall Street Zen
Ryan Specialty (NYSE:RYAN – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Sunday. A number of other analysts have also recently weighed in on RYAN. The Goldman Sachs Group upgraded shares of Ryan Specialty from a […] - 2025-08-05 02:40:58
Ryan Specialty Holdings Inc. (NYSE:RYAN) Holdings Raised by Arizona State Retirement System
Arizona State Retirement System lifted its stake in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 2.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 30,518 shares of the company’s stock after acquiring an additional 830 shares during the period. Arizona State Retirement System’s […] - 2025-07-18 05:14:50
Ballentine Partners LLC Acquires New Position in Ryan Specialty Holdings Inc. (NYSE:RYAN)
Ballentine Partners LLC acquired a new stake in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 2,962 shares of the company’s stock, valued at approximately $219,000. Other institutional investors have also recently […] - 2025-07-17 06:07:47
State of Michigan Retirement System Boosts Stake in Ryan Specialty Holdings Inc. (NYSE:RYAN)
State of Michigan Retirement System lifted its position in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 1.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,500 shares of the company’s stock after buying an additional 300 shares during the quarter. State of […] - 2025-07-15 06:27:29
Morgan Stanley Has Lowered Expectations for Ryan Specialty (NYSE:RYAN) Stock Price
Ryan Specialty (NYSE:RYAN – Free Report) had its target price trimmed by Morgan Stanley from $80.00 to $78.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an overweight rating on the stock. A number of other analysts have also commented on the stock. The Goldman Sachs Group raised shares of […] - 2025-07-15 05:08:55
Crossmark Global Holdings Inc. Acquires 207 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
Crossmark Global Holdings Inc. increased its holdings in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 2.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 7,351 shares of the company’s stock after purchasing an additional 207 shares during the period. Crossmark Global Holdings Inc.’s […] - 2025-07-13 05:45:00
New York State Teachers Retirement System Increases Stake in Ryan Specialty Holdings Inc. (NYSE:RYAN)
New York State Teachers Retirement System raised its holdings in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 5.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,538 shares of the company’s stock after buying an additional 800 […] - 2025-07-10 05:33:00
Teacher Retirement System of Texas Sells 25,753 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
Teacher Retirement System of Texas lowered its position in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 37.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 42,626 shares of the company’s stock after selling 25,753 shares […] - 2025-07-09 05:12:52
Amalgamated Bank Sells 1,604 Shares of Ryan Specialty Holdings Inc. (NYSE:RYAN)
Amalgamated Bank lowered its stake in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 3.1% in the 1st quarter, HoldingsChannel reports. The fund owned 50,177 shares of the company’s stock after selling 1,604 shares during the period. Amalgamated Bank’s holdings in Ryan Specialty were worth $3,707,000 at the end of the most recent quarter. […] - 2025-07-04 05:24:51
Golden State Wealth Management LLC Purchases Shares of 473 Ryan Specialty Holdings Inc. (NYSE:RYAN)
Golden State Wealth Management LLC purchased a new stake in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 473 shares of the company’s stock, valued at approximately $35,000. Other hedge funds […] - 2025-07-03 05:03:02
Oppenheimer Asset Management Inc. Raises Stake in Ryan Specialty Holdings Inc. (NYSE:RYAN)
Oppenheimer Asset Management Inc. increased its stake in shares of Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 39.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,804 shares of the company’s stock after buying an additional 1,355 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Ryan Specialty were worth […] - 2025-07-01 04:38:50
Exchange Traded Concepts LLC Trims Stock Holdings in Ryan Specialty Holdings Inc. (NYSE:RYAN)
Exchange Traded Concepts LLC decreased its stake in Ryan Specialty Holdings Inc. (NYSE:RYAN – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,438 shares of the company’s stock after selling 322 shares during the […] - 2025-06-20 05:21:54
Brokerages Set Ryan Specialty Holdings Inc. (NYSE:RYAN) PT at $75.58
Ryan Specialty Holdings Inc. (NYSE:RYAN – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating and eight have assigned a buy rating to the […] - 2025-06-20 02:36:50
Handelsbanken Fonder AB Sells 700 Shares of Ryan Specialty Holdings, Inc. (NYSE:RYAN)
Handelsbanken Fonder AB lessened its stake in shares of Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 3.1% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 22,100 shares of the company’s stock after selling 700 shares during the period. Handelsbanken Fonder AB’s holdings in Ryan […] - 2025-06-15 06:38:48
UMB Bank n.a. Has $428,000 Stock Position in Ryan Specialty Holdings, Inc. (NYSE:RYAN)
UMB Bank n.a. lifted its position in Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,797 shares of the company’s stock after buying an additional 275 shares during the quarter. UMB Bank […] - 2025-06-11 05:56:43
Ryan Specialty Holdings, Inc. (NYSE:RYAN) Shares Bought by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC raised its position in Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,755 shares of the company’s stock after buying an additional 420 shares during the […] - 2025-06-11 04:58:52
The Implied Analyst 12-Month Target For IWF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:51:23
Ryan Specialty Holdings, Inc. (NYSE:RYAN) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio reduced its position in Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 5.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 35,148 shares of the company’s stock after selling 2,012 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in Ryan Specialty were worth […] - 2025-06-02 06:10:52
Ryan Specialty Holdings, Inc. (NYSE:RYAN) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its stake in shares of Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 693.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,700 shares of the company’s stock after acquiring an additional […] - 2025-05-29 05:14:54
Ryan Specialty Holdings, Inc. (NYSE:RYAN) Shares Bought by Deutsche Bank AG
Deutsche Bank AG increased its stake in Ryan Specialty Holdings, Inc. (NYSE:RYAN – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 10,814 shares of the company’s stock after buying an additional 595 shares during the period. Deutsche Bank AG’s holdings in Ryan Specialty were worth $694,000 at the end of […] - 2025-05-28 04:38:51
Ryan Specialty Holdings, Inc. (NYSE:RYAN) Receives $75.58 Average Target Price from Brokerages
Shares of Ryan Specialty Holdings, Inc. (NYSE:RYAN – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and eight have given […] - 2025-05-26 03:08:50
Morgan Stanley Forecasts Strong Price Appreciation for Ryan Specialty (NYSE:RYAN) Stock
Ryan Specialty (NYSE:RYAN – Get Free Report) had its price objective boosted by investment analysts at Morgan Stanley from $78.00 to $80.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Morgan Stanley’s target price points to a potential upside of 13.31% from the stock’s previous […] - 2025-05-21 05:14:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RYAN holdings

DateNumber of RYAN Shares HeldBase Market Value of RYAN SharesLocal Market Value of RYAN SharesChange in RYAN Shares HeldChange in RYAN Base ValueCurrent Price per RYAN Share HeldPrevious Price per RYAN Share Held
2025-11-12 (Wednesday)28,244RYAN holding decreased by -92USD 1,616,687RYAN holding decreased by -22551USD 1,616,687-92USD -22,551 USD 57.24 USD 57.85
2025-11-11 (Tuesday)28,336USD 1,639,238RYAN holding increased by 20402USD 1,639,2380USD 20,402 USD 57.85 USD 57.13
2025-11-10 (Monday)28,336USD 1,618,836RYAN holding decreased by -26352USD 1,618,8360USD -26,352 USD 57.13 USD 58.06
2025-11-07 (Friday)28,336USD 1,645,188RYAN holding increased by 31736USD 1,645,1880USD 31,736 USD 58.06 USD 56.94
2025-11-06 (Thursday)28,336RYAN holding decreased by -92USD 1,613,452RYAN holding increased by 37972USD 1,613,452-92USD 37,972 USD 56.94 USD 55.42
2025-11-05 (Wednesday)28,428RYAN holding decreased by -920USD 1,575,480RYAN holding decreased by -39540USD 1,575,480-920USD -39,540 USD 55.42 USD 55.03
2025-11-04 (Tuesday)29,348RYAN holding decreased by -184USD 1,615,020RYAN holding increased by 40964USD 1,615,020-184USD 40,964 USD 55.03 USD 53.3
2025-11-03 (Monday)29,532RYAN holding decreased by -184USD 1,574,056RYAN holding decreased by -54381USD 1,574,056-184USD -54,381 USD 53.3 USD 54.8
2025-10-31 (Friday)29,716USD 1,628,437RYAN holding increased by 122430USD 1,628,4370USD 122,430 USD 54.8 USD 50.68
2025-10-30 (Thursday)29,716USD 1,506,007RYAN holding decreased by -5646USD 1,506,0070USD -5,646 USD 50.68 USD 50.87
2025-10-29 (Wednesday)29,716USD 1,511,653RYAN holding decreased by -32688USD 1,511,6530USD -32,688 USD 50.87 USD 51.97
2025-10-28 (Tuesday)29,716RYAN holding increased by 276USD 1,544,341RYAN holding decreased by -31582USD 1,544,341276USD -31,582 USD 51.97 USD 53.53
2025-10-27 (Monday)29,440USD 1,575,923RYAN holding increased by 9126USD 1,575,9230USD 9,126 USD 53.53 USD 53.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYAN by Blackrock for IE00B3VWM098

Show aggregate share trades of RYAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-92 57.240* 66.69 Profit of 6,135 on sale
2025-11-06SELL-9257.07054.940 55.153USD -5,074 66.88 Profit of 1,079 on sale
2025-11-05SELL-92056.43054.930 55.080USD -50,674 66.94 Profit of 10,911 on sale
2025-11-04SELL-18455.16052.810 53.045USD -9,760 67.00 Profit of 2,568 on sale
2025-11-03SELL-18454.60053.180 53.322USD -9,811 67.07 Profit of 2,530 on sale
2025-10-28BUY27651.97053.430 53.284USD 14,706 67.40
2025-10-24SELL-9253.22053.690 53.643USD -4,935 67.55 Profit of 1,280 on sale
2025-10-15BUY55254.50056.370 56.183USD 31,013 68.13
2025-10-02BUY9255.87055.970 55.960USD 5,148 68.26
2025-09-30BUY18456.36056.500 56.486USD 10,393 68.41
2025-08-21SELL-11459.83060.340 60.289USD -6,873 68.78 Profit of 968 on sale
2025-07-31BUY34261.19061.850 61.784USD 21,130 68.88
2025-06-30SELL-22867.99068.530 68.476USD -15,613 69.34 Profit of 196 on sale
2025-06-25SELL-11467.11069.220 69.009USD -7,867 69.38 Profit of 42 on sale
2025-06-20SELL-22867.27068.160 68.071USD -15,520 69.40 Profit of 303 on sale
2025-05-23BUY11468.65069.260 69.199USD 7,889 69.62
2025-05-19SELL-11470.33070.575 70.550USD -8,043 69.61 Loss of -107 on sale
2025-05-15SELL-34269.87069.940 69.933USD -23,917 69.60 Loss of -113 on sale
2025-05-12SELL-11469.13071.045 70.853USD -8,077 69.63 Loss of -139 on sale
2025-05-09SELL-11469.72070.470 70.395USD -8,025 69.63 Loss of -87 on sale
2025-04-30SELL-11465.51065.630 65.618USD -7,480 69.75 Profit of 471 on sale
2025-04-24SELL-22869.58069.840 69.814USD -15,918 69.90 Profit of 20 on sale
2025-04-17SELL-11470.62072.040 71.898USD -8,196 69.91 Loss of -226 on sale
2025-04-15SELL-34273.09075.260 75.043USD -25,665 69.86 Loss of -1,774 on sale
2025-04-14SELL-34274.20074.680 74.632USD -25,524 69.81 Loss of -1,649 on sale
2025-04-09SELL-45670.71070.930 70.908USD -32,334 69.74 Loss of -532 on sale
2025-04-07SELL-79868.49069.815 69.683USD -55,607 69.79 Profit of 83 on sale
2025-04-04SELL-1,14070.50075.770 75.243USD -85,777 69.78 Loss of -6,230 on sale
2025-03-31BUY11473.87074.760 74.671USD 8,512 69.61
2025-03-19SELL-22871.94072.090 72.075USD -16,433 69.34 Loss of -623 on sale
2025-03-14SELL-68469.87069.880 69.879USD -47,797 69.28 Loss of -407 on sale
2025-03-13SELL-22868.29069.568 69.440USD -15,832 69.30 Loss of -32 on sale
2025-03-12SELL-3,87669.28070.150 70.063USD -271,564 69.30 Loss of -2,962 on sale
2025-03-07SELL-22869.22069.760 69.706USD -15,893 69.33 Loss of -86 on sale
2025-03-06SELL-34269.22070.860 70.696USD -24,178 69.33 Loss of -467 on sale
2025-03-03SELL-11469.47070.340 70.253USD -8,009 69.29 Loss of -109 on sale
2025-02-28SELL-69069.99070.680 70.611USD -48,722 69.28 Loss of -917 on sale
2025-02-26SELL-11569.00070.000 69.900USD -8,039 69.27 Loss of -72 on sale
2025-02-25SELL-34569.01069.030 69.028USD -23,815 69.28 Profit of 87 on sale
2025-02-18BUY57569.62069.880 69.854USD 40,166 69.39
2025-02-13BUY11568.61068.740 68.727USD 7,904 69.43
2025-02-12BUY11467.14067.190 67.185USD 7,659 69.48
2025-02-11BUY34266.62067.890 67.763USD 23,175 69.54
2025-02-06BUY1,02668.51069.140 69.077USD 70,873 69.63
2025-01-27BUY11465.36065.700 65.666USD 7,486 70.23
2024-12-30BUY57063.72063.910 63.891USD 36,418 71.06
2024-12-06BUY45672.53073.740 73.619USD 33,570 71.19
2024-12-05BUY11473.42074.935 74.783USD 8,525 71.11
2024-12-04BUY57074.49074.825 74.791USD 42,631 70.99
2024-11-29BUY57075.40075.970 75.913USD 43,270 70.56
2024-11-27BUY45675.09075.860 75.783USD 34,557 70.17
2024-11-26BUY11475.07075.500 75.457USD 8,602 69.94
2024-11-25BUY4,39174.59075.390 75.310USD 330,686 69.72
2024-11-21BUY50071.73071.770 71.766USD 35,883 69.42
2024-11-20BUY30070.88071.048 71.031USD 21,309 69.33
2024-11-18BUY4,19770.68070.960 70.932USD 297,702 69.19
2024-11-12BUY72871.65072.150 72.100USD 52,489 69.02
2024-11-08BUY45571.39071.780 71.741USD 32,642 68.85
2024-11-07BUY1,35071.14071.540 71.500USD 96,525 68.68
2024-11-06BUY18068.95072.810 72.424USD 13,036 68.65
2024-10-31BUY9065.87068.330 68.084USD 6,128 69.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,7040744,84070.3%
2025-09-18799,95701,072,48474.6%
2025-09-17643,630757955,30367.4%
2025-09-16428,18950687,10862.3%
2025-09-15471,56571,064,63844.3%
2025-09-12204,3350563,58636.3%
2025-09-11299,9710780,08438.5%
2025-09-10303,61801,109,00827.4%
2025-09-09177,6910567,41531.3%
2025-09-08169,95663551,37130.8%
2025-09-05124,1220552,59522.5%
2025-09-04112,5020202,73155.5%
2025-09-03191,1650344,22655.5%
2025-09-02195,1290332,20058.7%
2025-08-29178,4731295,41260.4%
2025-08-28121,7310386,08731.5%
2025-08-27150,807400441,56134.2%
2025-08-26160,1980404,45039.6%
2025-08-25120,51910208,36957.8%
2025-08-22180,650746381,68947.3%
2025-08-21180,574620354,23151.0%
2025-08-20155,9280323,20448.2%
2025-08-19279,7420529,45552.8%
2025-08-18294,8490517,53757.0%
2025-08-15148,94010271,24354.9%
2025-08-14515,5090661,09178.0%
2025-08-13235,1150397,46059.2%
2025-08-12319,3932,053607,88952.5%
2025-08-11274,156220456,44260.1%
2025-08-08458,32615568,67380.6%
2025-08-071,257,35431,473,26785.3%
2025-08-06316,760600472,04967.1%
2025-08-05323,691355496,12065.2%
2025-08-04562,504200735,33676.5%
2025-08-011,349,5893002,505,34253.9%
2025-07-31453,9290680,84266.7%
2025-07-30467,6510858,13054.5%
2025-07-29593,082185854,69869.4%
2025-07-28256,955109329,20978.1%
2025-07-25204,0283,125422,83048.3%
2025-07-24115,9042,619342,51333.8%
2025-07-23165,019659462,66835.7%
2025-07-22180,0487,055359,63850.1%
2025-07-21150,6950191,90878.5%
2025-07-18188,32113,630254,80173.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.