Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RYTM

Stock NameRhythm Pharmaceuticals Inc
TickerRYTM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76243J1051
LEI529900JPNWXQ8DPLA551

Show aggregate RYTM holdings

News associated with RYTM

Avior Wealth Management LLC Acquires Shares of 4,589 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Avior Wealth Management LLC acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 4,589 shares of the company’s stock, valued at approximately $243,000. Several other institutional investors and hedge funds have also bought and sold shares of the business. Assenagon Asset […] - 2025-06-24 07:52:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Recommendation of “Buy” from Analysts
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has received a consensus recommendation of “Buy” from the thirteen analysts that are presently covering the firm, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy rating. The average 12 month price objective among analysts that have updated their coverage on the stock in […] - 2025-06-12 07:56:54
Analysts Forecast 16% Upside For The Holdings of SMLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 11:51:20
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 76,084 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm acquired 76,084 shares of the company’s stock, valued at approximately $4,259,000. A number of other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-02 08:36:58
Nuveen Asset Management LLC Sells 972 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Nuveen Asset Management LLC decreased its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 146,903 shares of the company’s stock after selling 972 shares during […] - 2025-05-29 08:36:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 33,156 shares of the company’s stock after buying an additional 654 shares during […] - 2025-05-23 08:32:53
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) PT at $75.38
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus recommendation of “Buy” from the thirteen brokerages that are currently covering the company, MarketBeat Ratings reports. Thirteen analysts have rated the stock with a buy rating. The average 12 month price target among brokerages that have updated their coverage on […] - 2025-05-23 07:30:49
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Purchased by BNP Paribas Financial Markets
BNP Paribas Financial Markets boosted its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 491.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 85,249 shares of the company’s stock after purchasing an additional 70,824 shares during the period. BNP […] - 2025-05-14 09:42:59
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Comerica Bank
Comerica Bank lowered its stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 17,113 shares of the company’s stock after selling 447 shares during the period. Comerica Bank’s holdings in Rhythm Pharmaceuticals were worth $958,000 as of its most recent filing with the […] - 2025-05-13 09:00:54
Stifel Financial Corp Has $1.09 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Stifel Financial Corp decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,516 shares of the company’s stock after selling 326 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-09 08:27:01
First Trust Advisors LP Has $6.63 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
First Trust Advisors LP grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 67.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 118,337 shares of the company’s stock after buying an additional 47,575 shares during the period. First Trust Advisors LP owned 0.19% of […] - 2025-04-30 09:01:00
Legal & General Group Plc Reduces Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Legal & General Group Plc decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 51,803 shares of the company’s stock after selling 4,244 shares during the period. Legal & General […] - 2025-04-24 08:07:03
Invesco Ltd. Has $16.95 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Invesco Ltd. grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 302,846 shares of the company’s stock after purchasing an additional 38,429 shares during the period. Invesco Ltd.’s holdings in Rhythm Pharmaceuticals were worth $16,953,000 at the end of the […] - 2025-04-21 07:44:46
Trexquant Investment LP Takes $437,000 Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Trexquant Investment LP bought a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 7,798 shares of the company’s stock, valued at approximately $437,000. A number of other large investors have also recently added to or reduced their stakes in RYTM. SRS Capital Advisors […] - 2025-04-13 08:31:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Raised to Buy at Bank of America
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Bank of America from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm presently has a $63.00 price objective on the stock. Bank of America‘s price objective points to a […] - 2025-04-09 05:52:50
Norges Bank Acquires New Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Norges Bank bought a new position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 205,649 shares of the company’s stock, valued at approximately $11,512,000. Norges Bank owned approximately 0.33% […] - 2025-04-08 07:48:51
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $91.00
Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its price target upped by Wells Fargo & Company from $80.00 to $91.00 in a research note published on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms have also recently issued reports on RYTM. Morgan Stanley restated […] - 2025-04-08 05:52:50
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up After Analyst Upgrade
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price gapped up before the market opened on Monday after Wells Fargo & Company raised their price target on the stock from $80.00 to $91.00. The stock had previously closed at $46.95, but opened at $48.33. Wells Fargo & Company currently has an overweight rating on […] - 2025-04-08 05:12:52
Corebridge Financial Inc. Has $1.52 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Corebridge Financial Inc. decreased its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,220 shares of the company’s stock after selling 2,054 shares during the period. […] - 2025-04-03 08:49:02
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Rating of “Moderate Buy” from Analysts
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year price […] - 2025-04-03 07:54:49
Cibc World Markets Corp Purchases New Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Cibc World Markets Corp acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 5,123 shares of the company’s stock, valued at approximately $287,000. Several other institutional investors also recently modified their holdings of […] - 2025-03-26 08:08:48
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $66.00 at Needham & Company LLC
Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its target price increased by Needham & Company LLC from $64.00 to $66.00 in a research note released on Tuesday, Marketbeat reports. Needham & Company LLC currently has a buy rating on the stock. RYTM has been the topic of several other reports. The Goldman Sachs Group raised […] - 2025-03-19 06:47:04
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Target Price at $68.27
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average […] - 2025-03-07 06:25:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $70.00 at HC Wainwright
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) had its price objective hoisted by investment analysts at HC Wainwright from $69.00 to $70.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. HC Wainwright’s price target indicates a potential upside of 31.53% from the company’s previous close. […] - 2025-03-05 07:04:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB lessened its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,021 shares of the company’s stock after selling 2,300 shares during the period. Handelsbanken Fonder AB’s holdings in Rhythm Pharmaceuticals were worth $953,000 at the end of […] - 2025-02-28 09:25:12
35,004 Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 35,004 shares of the company’s stock, valued at approximately $1,960,000. Other institutional investors have also recently bought and sold shares of the company. Loomis […] - 2025-02-25 08:34:48
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1-year […] - 2025-02-14 08:22:55
abrdn plc Has $4.51 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
abrdn plc trimmed its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 28.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,517 shares of the company’s stock after selling 32,287 shares during the period. abrdn plc owned 0.13% […] - 2025-02-10 18:42:59
KBC Group NV Acquires 988 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
KBC Group NV increased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 78.2% during the 4th quarter, Holdings Channel reports. The firm owned 2,251 shares of the company’s stock after acquiring an additional 988 shares during the quarter. KBC Group NV’s holdings in Rhythm Pharmaceuticals were worth $126,000 at the end of […] - 2025-02-08 08:36:51
Chicago Partners Investment Group LLC Reduces Stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Chicago Partners Investment Group LLC cut its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 21.8% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,696 shares of the company’s stock after selling 1,029 shares during the quarter. Chicago Partners Investment […] - 2025-02-06 08:36:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RYTM holdings

DateNumber of RYTM Shares HeldBase Market Value of RYTM SharesLocal Market Value of RYTM SharesChange in RYTM Shares HeldChange in RYTM Base ValueCurrent Price per RYTM Share HeldPrevious Price per RYTM Share Held
2025-06-26 (Thursday)4,715USD 289,713USD 289,713
2025-06-25 (Wednesday)4,715RYTM holding decreased by -16USD 293,697RYTM holding decreased by -7478USD 293,697-16USD -7,478 USD 62.2899 USD 63.6599
2025-06-24 (Tuesday)4,731USD 301,175RYTM holding increased by 7238USD 301,1750USD 7,238 USD 63.6599 USD 62.13
2025-06-23 (Monday)4,731USD 293,937RYTM holding increased by 662USD 293,9370USD 662 USD 62.13 USD 61.9901
2025-06-20 (Friday)4,731RYTM holding decreased by -32USD 293,275RYTM holding increased by 446USD 293,275-32USD 446 USD 61.9901 USD 61.4799
2025-06-19 (Thursday)4,763USD 292,829USD 292,8290USD 0 USD 61.4799 USD 61.4799
2025-06-18 (Wednesday)4,763USD 292,829RYTM holding decreased by -2334USD 292,8290USD -2,334 USD 61.4799 USD 61.97
2025-06-17 (Tuesday)4,763USD 295,163RYTM holding decreased by -2001USD 295,1630USD -2,001 USD 61.97 USD 62.3901
2025-06-16 (Monday)4,763USD 297,164RYTM holding decreased by -2429USD 297,1640USD -2,429 USD 62.3901 USD 62.9001
2025-06-13 (Friday)4,763USD 299,593RYTM holding decreased by -571USD 299,5930USD -571 USD 62.9001 USD 63.0199
2025-06-12 (Thursday)4,763USD 300,164RYTM holding decreased by -8669USD 300,1640USD -8,669 USD 63.0199 USD 64.84
2025-06-11 (Wednesday)4,763USD 308,833RYTM holding decreased by -12050USD 308,8330USD -12,050 USD 64.84 USD 67.3699
2025-06-10 (Tuesday)4,763USD 320,883RYTM holding increased by 3096USD 320,8830USD 3,096 USD 67.3699 USD 66.7199
2025-06-09 (Monday)4,763USD 317,787RYTM holding decreased by -6621USD 317,7870USD -6,621 USD 66.7199 USD 68.11
2025-06-06 (Friday)4,763USD 324,408RYTM holding increased by 9193USD 324,4080USD 9,193 USD 68.11 USD 66.1799
2025-06-05 (Thursday)4,763USD 315,215RYTM holding increased by 8502USD 315,2150USD 8,502 USD 66.1799 USD 64.3949
2025-06-04 (Wednesday)4,763USD 306,713RYTM holding decreased by -6073USD 306,7130USD -6,073 USD 64.3949 USD 65.67
2025-06-03 (Tuesday)4,763USD 312,786RYTM holding increased by 9573USD 312,7860USD 9,573 USD 65.67 USD 63.6601
2025-06-02 (Monday)4,763USD 303,213RYTM holding increased by 11098USD 303,2130USD 11,098 USD 63.6601 USD 61.33
2025-05-30 (Friday)4,763USD 292,115RYTM holding decreased by -2619USD 292,1150USD -2,619 USD 61.33 USD 61.8799
2025-05-29 (Thursday)4,763USD 294,734RYTM holding increased by 10907USD 294,7340USD 10,907 USD 61.8799 USD 59.59
2025-05-28 (Wednesday)4,763USD 283,827RYTM holding increased by 1953USD 283,8270USD 1,953 USD 59.59 USD 59.1799
2025-05-27 (Tuesday)4,763USD 281,874RYTM holding decreased by -15147USD 281,8740USD -15,147 USD 59.1799 USD 62.3601
2025-05-26 (Monday)4,763USD 297,021USD 297,0210USD 0 USD 62.3601 USD 62.3601
2025-05-23 (Friday)4,763RYTM holding increased by 16USD 297,021RYTM holding increased by 2660USD 297,02116USD 2,660 USD 62.3601 USD 62.0099
2025-05-22 (Thursday)4,747USD 294,361RYTM holding decreased by -1899USD 294,3610USD -1,899 USD 62.0099 USD 62.4099
2025-05-21 (Wednesday)4,747USD 296,260RYTM holding decreased by -6931USD 296,2600USD -6,931 USD 62.4099 USD 63.87
2025-05-20 (Tuesday)4,747USD 303,191RYTM holding increased by 12437USD 303,1910USD 12,437 USD 63.87 USD 61.2501
2025-05-19 (Monday)4,747RYTM holding decreased by -16USD 290,754RYTM holding increased by 5307USD 290,754-16USD 5,307 USD 61.2501 USD 59.9301
2025-05-16 (Friday)4,763USD 285,447RYTM holding decreased by -1190USD 285,4470USD -1,190 USD 59.9301 USD 60.1799
2025-05-15 (Thursday)4,763RYTM holding decreased by -48USD 286,637RYTM holding increased by 11063USD 286,637-48USD 11,063 USD 60.1799 USD 57.28
2025-05-14 (Wednesday)4,811USD 275,574RYTM holding increased by 2357USD 275,5740USD 2,357 USD 57.28 USD 56.7901
2025-05-13 (Tuesday)4,811USD 273,217RYTM holding decreased by -10464USD 273,2170USD -10,464 USD 56.7901 USD 58.9651
2025-05-12 (Monday)4,811RYTM holding decreased by -16USD 283,681RYTM holding increased by 6708USD 283,681-16USD 6,708 USD 58.9651 USD 57.3799
2025-05-09 (Friday)4,827RYTM holding decreased by -16USD 276,973RYTM holding decreased by -17094USD 276,973-16USD -17,094 USD 57.3799 USD 60.72
2025-05-08 (Thursday)4,843USD 294,067RYTM holding decreased by -18936USD 294,0670USD -18,936 USD 60.72 USD 64.63
2025-05-07 (Wednesday)4,843USD 313,003RYTM holding increased by 9298USD 313,0030USD 9,298 USD 64.63 USD 62.7101
2025-05-06 (Tuesday)4,843USD 303,705RYTM holding decreased by -8233USD 303,7050USD -8,233 USD 62.7101 USD 64.4101
2025-05-05 (Monday)4,843USD 311,938RYTM holding increased by 1938USD 311,9380USD 1,938 USD 64.4101 USD 64.0099
2025-05-02 (Friday)4,843USD 310,000RYTM holding increased by 1017USD 310,0000USD 1,017 USD 64.0099 USD 63.7999
2025-05-01 (Thursday)4,843USD 308,983RYTM holding decreased by -6732USD 308,9830USD -6,732 USD 63.7999 USD 65.19
2025-04-30 (Wednesday)4,843RYTM holding decreased by -16USD 315,715RYTM holding decreased by -1189USD 315,715-16USD -1,189 USD 65.19 USD 65.22
2025-04-29 (Tuesday)4,859USD 316,904RYTM holding increased by 3936USD 316,9040USD 3,936 USD 65.22 USD 64.41
2025-04-28 (Monday)4,859USD 312,968RYTM holding increased by 3158USD 312,9680USD 3,158 USD 64.41 USD 63.76
2025-04-25 (Friday)4,859USD 309,810RYTM holding increased by 3839USD 309,8100USD 3,839 USD 63.76 USD 62.97
2025-04-24 (Thursday)4,859RYTM holding decreased by -32USD 305,971RYTM holding increased by 13294USD 305,971-32USD 13,294 USD 62.97 USD 59.8399
2025-04-23 (Wednesday)4,891USD 292,677RYTM holding increased by 2983USD 292,6770USD 2,983 USD 59.8399 USD 59.23
2025-04-22 (Tuesday)4,891USD 289,694RYTM holding decreased by -6114USD 289,6940USD -6,114 USD 59.23 USD 60.4801
2025-04-21 (Monday)4,891USD 295,808RYTM holding decreased by -6162USD 295,8080USD -6,162 USD 60.4801 USD 61.7399
2025-04-18 (Friday)4,891USD 301,970USD 301,9700USD 0 USD 61.7399 USD 61.7399
2025-04-17 (Thursday)4,891RYTM holding decreased by -16USD 301,970RYTM holding increased by 975USD 301,970-16USD 975 USD 61.7399 USD 61.3399
2025-04-16 (Wednesday)4,907USD 300,995RYTM holding decreased by -3681USD 300,9950USD -3,681 USD 61.3399 USD 62.0901
2025-04-15 (Tuesday)4,907RYTM holding decreased by -48USD 304,676RYTM holding increased by 6682USD 304,676-48USD 6,682 USD 62.0901 USD 60.1401
2025-04-14 (Monday)4,955RYTM holding decreased by -48USD 297,994RYTM holding increased by 65USD 297,994-48USD 65 USD 60.1401 USD 59.5501
2025-04-11 (Friday)5,003USD 297,929RYTM holding increased by 8606USD 297,9290USD 8,606 USD 59.5501 USD 57.8299
2025-04-10 (Thursday)5,003USD 289,323RYTM holding decreased by -12008USD 289,3230USD -12,008 USD 57.8299 USD 60.2301
2025-04-09 (Wednesday)5,003RYTM holding decreased by -64USD 301,331RYTM holding increased by 8813USD 301,331-64USD 8,813 USD 60.2301 USD 57.73
2025-04-08 (Tuesday)5,067USD 292,518RYTM holding increased by 14036USD 292,5180USD 14,036 USD 57.73 USD 54.9599
2025-04-07 (Monday)5,067RYTM holding decreased by -112USD 278,482RYTM holding increased by 35328USD 278,482-112USD 35,328 USD 54.9599 USD 46.95
2025-04-04 (Friday)5,179RYTM holding decreased by -160USD 243,154RYTM holding decreased by -34260USD 243,154-160USD -34,260 USD 46.95 USD 51.9599
2025-04-02 (Wednesday)5,339USD 277,414RYTM holding increased by 10464USD 277,4140USD 10,464 USD 51.9599 USD 50
2025-04-01 (Tuesday)5,339USD 266,950RYTM holding decreased by -15857USD 266,9500USD -15,857 USD 50 USD 52.97
2025-03-31 (Monday)5,339RYTM holding increased by 16USD 282,807RYTM holding decreased by -8893USD 282,80716USD -8,893 USD 52.97 USD 54.7999
2025-03-28 (Friday)5,323USD 291,700RYTM holding increased by 6973USD 291,7000USD 6,973 USD 54.7999 USD 53.4899
2025-03-27 (Thursday)5,323USD 284,727RYTM holding decreased by -4312USD 284,7270USD -4,312 USD 53.4899 USD 54.3
2025-03-26 (Wednesday)5,323USD 289,039RYTM holding increased by 7399USD 289,0390USD 7,399 USD 54.3 USD 52.91
2025-03-25 (Tuesday)5,323USD 281,640RYTM holding decreased by -4312USD 281,6400USD -4,312 USD 52.91 USD 53.7201
2025-03-24 (Monday)5,323USD 285,952RYTM holding increased by 8943USD 285,9520USD 8,943 USD 53.7201 USD 52.04
2025-03-21 (Friday)5,323USD 277,009RYTM holding decreased by -11657USD 277,0090USD -11,657 USD 52.04 USD 54.2299
2025-03-20 (Thursday)5,323USD 288,666RYTM holding decreased by -5217USD 288,6660USD -5,217 USD 54.2299 USD 55.21
2025-03-19 (Wednesday)5,323RYTM holding decreased by -32USD 293,883RYTM holding increased by 13870USD 293,883-32USD 13,870 USD 55.21 USD 52.29
2025-03-18 (Tuesday)5,355USD 280,013RYTM holding decreased by -268USD 280,0130USD -268 USD 52.29 USD 52.3401
2025-03-17 (Monday)5,355USD 280,281RYTM holding increased by 7337USD 280,2810USD 7,337 USD 52.3401 USD 50.9699
2025-03-14 (Friday)5,355RYTM holding decreased by -96USD 272,944RYTM holding decreased by -914USD 272,944-96USD -914 USD 50.9699 USD 50.24
2025-03-13 (Thursday)5,451RYTM holding decreased by -32USD 273,858RYTM holding decreased by -7530USD 273,858-32USD -7,530 USD 50.24 USD 51.3201
2025-03-12 (Wednesday)5,483RYTM holding decreased by -544USD 281,388RYTM holding decreased by -20324USD 281,388-544USD -20,324 USD 51.3201 USD 50.0601
2025-03-11 (Tuesday)6,027USD 301,712RYTM holding increased by 9041USD 301,7120USD 9,041 USD 50.0601 USD 48.56
2025-03-10 (Monday)6,027USD 292,671RYTM holding decreased by -13440USD 292,6710USD -13,440 USD 48.56 USD 50.7899
2025-03-07 (Friday)6,027RYTM holding decreased by -32USD 306,111RYTM holding decreased by -6776USD 306,111-32USD -6,776 USD 50.7899 USD 51.64
2025-03-06 (Thursday)6,059RYTM holding decreased by -48USD 312,887RYTM holding decreased by -10601USD 312,887-48USD -10,601 USD 51.64 USD 52.97
2025-03-05 (Wednesday)6,107USD 323,488RYTM holding decreased by -1527USD 323,4880USD -1,527 USD 52.97 USD 53.2201
2025-03-04 (Tuesday)6,107USD 325,015RYTM holding increased by 5008USD 325,0150USD 5,008 USD 53.2201 USD 52.4
2025-03-03 (Monday)6,107RYTM holding decreased by -16USD 320,007RYTM holding decreased by -16207USD 320,007-16USD -16,207 USD 52.4 USD 54.91
2025-02-28 (Friday)6,123RYTM holding decreased by -96USD 336,214RYTM holding increased by 6607USD 336,214-96USD 6,607 USD 54.91 USD 53
2025-02-27 (Thursday)6,219USD 329,607RYTM holding decreased by -1990USD 329,6070USD -1,990 USD 53 USD 53.32
2025-02-26 (Wednesday)6,219RYTM holding decreased by -16USD 331,597RYTM holding increased by 13425USD 331,597-16USD 13,425 USD 53.32 USD 51.03
2025-02-25 (Tuesday)6,235RYTM holding decreased by -48USD 318,172RYTM holding decreased by -25257USD 318,172-48USD -25,257 USD 51.03 USD 54.66
2025-02-24 (Monday)6,283USD 343,429RYTM holding decreased by -8859USD 343,4290USD -8,859 USD 54.66 USD 56.07
2025-02-21 (Friday)6,283USD 352,288RYTM holding decreased by -10492USD 352,2880USD -10,492 USD 56.07 USD 57.7399
2025-02-20 (Thursday)6,283USD 362,780RYTM holding decreased by -1634USD 362,7800USD -1,634 USD 57.7399 USD 58
2025-02-19 (Wednesday)6,283USD 364,414RYTM holding increased by 2827USD 364,4140USD 2,827 USD 58 USD 57.5501
2025-02-18 (Tuesday)6,283RYTM holding increased by 80USD 361,587RYTM holding increased by 9939USD 361,58780USD 9,939 USD 57.5501 USD 56.69
2025-02-17 (Monday)6,203USD 351,648USD 351,6480USD 0 USD 56.69 USD 56.69
2025-02-14 (Friday)6,203USD 351,648RYTM holding decreased by -5397USD 351,6480USD -5,397 USD 56.69 USD 57.5601
2025-02-13 (Thursday)6,203RYTM holding increased by 16USD 357,045RYTM holding increased by 426USD 357,04516USD 426 USD 57.5601 USD 57.6401
2025-02-12 (Wednesday)6,187RYTM holding increased by 16USD 356,619RYTM holding increased by 1293USD 356,61916USD 1,293 USD 57.6401 USD 57.58
2025-02-11 (Tuesday)6,171RYTM holding increased by 48USD 355,326RYTM holding decreased by -2686USD 355,32648USD -2,686 USD 57.58 USD 58.47
2025-02-10 (Monday)6,123USD 358,012RYTM holding decreased by -4347USD 358,0120USD -4,347 USD 58.47 USD 59.18
2025-02-07 (Friday)6,123USD 362,359RYTM holding decreased by -5082USD 362,3590USD -5,082 USD 59.18 USD 60.01
2025-02-06 (Thursday)6,123RYTM holding increased by 144USD 367,441RYTM holding increased by 2602USD 367,441144USD 2,602 USD 60.01 USD 61.0201
2025-02-05 (Wednesday)5,979USD 364,839RYTM holding increased by 6398USD 364,8390USD 6,398 USD 61.0201 USD 59.95
2025-02-04 (Tuesday)5,979USD 358,441RYTM holding increased by 3229USD 358,4410USD 3,229 USD 59.95 USD 59.4099
2025-02-03 (Monday)5,979USD 355,212RYTM holding decreased by -120USD 355,2120USD -120 USD 59.4099 USD 59.43
2025-01-31 (Friday)5,979USD 355,332RYTM holding increased by 1256USD 355,3320USD 1,256 USD 59.43 USD 59.2199
2025-01-30 (Thursday)5,979USD 354,076RYTM holding increased by 12137USD 354,0760USD 12,137 USD 59.2199 USD 57.19
2025-01-29 (Wednesday)5,979USD 341,939RYTM holding increased by 2272USD 341,9390USD 2,272 USD 57.19 USD 56.81
2025-01-28 (Tuesday)5,979USD 339,667RYTM holding increased by 1734USD 339,6670USD 1,734 USD 56.81 USD 56.52
2025-01-27 (Monday)5,979RYTM holding increased by 16USD 337,933RYTM holding decreased by -6609USD 337,93316USD -6,609 USD 56.52 USD 57.78
2025-01-24 (Friday)5,963USD 344,542RYTM holding decreased by -4115USD 344,5420USD -4,115 USD 57.78 USD 58.4701
2025-01-23 (Thursday)5,963USD 348,657RYTM holding increased by 7395USD 348,6570USD 7,395 USD 58.4701 USD 57.2299
2025-01-22 (Wednesday)5,963USD 341,262USD 341,262
2025-01-21 (Tuesday)5,995USD 344,832USD 344,832
2025-01-20 (Monday)5,995USD 326,967USD 326,967
2025-01-17 (Friday)5,995USD 326,967USD 326,967
2025-01-16 (Thursday)6,011USD 328,561USD 328,561
2025-01-15 (Wednesday)5,995USD 321,692USD 321,692
2025-01-14 (Tuesday)5,995USD 323,370USD 323,370
2025-01-13 (Monday)5,947USD 326,431USD 326,431
2025-01-10 (Friday)5,915USD 332,246USD 332,246
2025-01-09 (Thursday)5,915USD 342,301USD 342,301
2025-01-09 (Thursday)5,915USD 342,301USD 342,301
2025-01-09 (Thursday)5,915USD 342,301USD 342,301
2025-01-08 (Wednesday)5,915USD 342,301USD 342,301
2025-01-08 (Wednesday)5,915USD 342,301USD 342,301
2025-01-08 (Wednesday)5,915USD 342,301USD 342,301
2025-01-02 (Thursday)5,819USD 349,547RYTM holding increased by 21705USD 349,5470USD 21,705 USD 60.0699 USD 56.3399
2024-12-30 (Monday)5,819RYTM holding increased by 80USD 327,842RYTM holding decreased by -3528USD 327,84280USD -3,528 USD 56.3399 USD 57.74
2024-12-10 (Tuesday)5,739USD 331,370RYTM holding increased by 1894USD 331,3700USD 1,894 USD 57.74 USD 57.41
2024-12-09 (Monday)5,739USD 329,476RYTM holding decreased by -8494USD 329,4760USD -8,494 USD 57.41 USD 58.89
2024-12-06 (Friday)5,739RYTM holding increased by 64USD 337,970RYTM holding increased by 9841USD 337,97064USD 9,841 USD 58.89 USD 57.8201
2024-12-05 (Thursday)5,675RYTM holding increased by 16USD 328,129RYTM holding decreased by -13505USD 328,12916USD -13,505 USD 57.8201 USD 60.37
2024-12-04 (Wednesday)5,659RYTM holding increased by 80USD 341,634RYTM holding increased by 6448USD 341,63480USD 6,448 USD 60.37 USD 60.0799
2024-12-03 (Tuesday)5,579USD 335,186RYTM holding decreased by -4240USD 335,1860USD -4,240 USD 60.0799 USD 60.8399
2024-12-02 (Monday)5,579USD 339,426RYTM holding decreased by -6695USD 339,4260USD -6,695 USD 60.8399 USD 62.04
2024-11-29 (Friday)5,579RYTM holding increased by 80USD 346,121RYTM holding increased by 3808USD 346,12180USD 3,808 USD 62.04 USD 62.25
2024-11-28 (Thursday)5,499USD 342,313USD 342,3130USD 0 USD 62.25 USD 62.25
2024-11-27 (Wednesday)5,499RYTM holding increased by 64USD 342,313RYTM holding increased by 5615USD 342,31364USD 5,615 USD 62.25 USD 61.95
2024-11-26 (Tuesday)5,435RYTM holding increased by 16USD 336,698RYTM holding increased by 11992USD 336,69816USD 11,992 USD 61.95 USD 59.9199
2024-11-25 (Monday)5,419USD 324,706RYTM holding decreased by -109USD 324,7060USD -109 USD 59.9199 USD 59.94
2024-11-22 (Friday)5,419USD 324,815RYTM holding increased by 4931USD 324,8150USD 4,931 USD 59.94 USD 59.0301
2024-11-21 (Thursday)5,419RYTM holding increased by 80USD 319,884RYTM holding increased by 2961USD 319,88480USD 2,961 USD 59.0301 USD 59.36
2024-11-20 (Wednesday)5,339RYTM holding increased by 48USD 316,923RYTM holding decreased by -378USD 316,92348USD -378 USD 59.36 USD 59.9699
2024-11-19 (Tuesday)5,291USD 317,301RYTM holding increased by 7777USD 317,3010USD 7,777 USD 59.9699 USD 58.5001
2024-11-18 (Monday)5,291RYTM holding increased by 192USD 309,524RYTM holding decreased by -17118USD 309,524192USD -17,118 USD 58.5001 USD 64.06
2024-11-12 (Tuesday)5,099RYTM holding increased by 128USD 326,642RYTM holding decreased by -8055USD 326,642128USD -8,055 USD 64.06 USD 67.3299
2024-11-08 (Friday)4,971RYTM holding increased by 80USD 334,697RYTM holding increased by 22162USD 334,69780USD 22,162 USD 67.3299 USD 63.9
2024-11-07 (Thursday)4,891RYTM holding increased by 240USD 312,535RYTM holding increased by 21150USD 312,535240USD 21,150 USD 63.9 USD 62.65
2024-11-06 (Wednesday)4,651RYTM holding increased by 32USD 291,385RYTM holding increased by 31566USD 291,38532USD 31,566 USD 62.65 USD 56.2501
2024-11-05 (Tuesday)4,619USD 259,819RYTM holding increased by 15058USD 259,8190USD 15,058 USD 56.2501 USD 52.99
2024-11-04 (Monday)4,619USD 244,761RYTM holding increased by 18384USD 244,7610USD 18,384 USD 52.99 USD 49.01
2024-11-01 (Friday)4,619USD 226,377RYTM holding increased by 5912USD 226,3770USD 5,912 USD 49.01 USD 47.73
2024-10-31 (Thursday)4,619RYTM holding increased by 16USD 220,465RYTM holding decreased by -7568USD 220,46516USD -7,568 USD 47.73 USD 49.5401
2024-10-30 (Wednesday)4,603USD 228,033USD 228,0330USD 0 USD 49.5401 USD 49.5401
2024-10-29 (Tuesday)4,603USD 228,033RYTM holding increased by 507USD 228,0330USD 507 USD 49.5401 USD 49.4299
2024-10-28 (Monday)4,603USD 227,526RYTM holding increased by 4050USD 227,5260USD 4,050 USD 49.4299 USD 48.5501
2024-10-25 (Friday)4,603USD 223,476RYTM holding decreased by -5339USD 223,4760USD -5,339 USD 48.5501 USD 49.71
2024-10-24 (Thursday)4,603USD 228,815RYTM holding increased by 3176USD 228,8150USD 3,176 USD 49.71 USD 49.02
2024-10-23 (Wednesday)4,603USD 225,639RYTM holding decreased by -506USD 225,6390USD -506 USD 49.02 USD 49.1299
2024-10-22 (Tuesday)4,603USD 226,145RYTM holding decreased by -4880USD 226,1450USD -4,880 USD 49.1299 USD 50.1901
2024-10-21 (Monday)4,603USD 231,025RYTM holding decreased by -3038USD 231,0250USD -3,038 USD 50.1901 USD 50.8501
2024-10-18 (Friday)4,603USD 234,063USD 234,063
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYTM by Blackrock for IE00B3VWM098

Show aggregate share trades of RYTM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-16 62.290* 58.20 Profit of 931 on sale
2025-06-20SELL-32 61.990* 58.11 Profit of 1,859 on sale
2025-05-23BUY16 62.360* 57.23
2025-05-19SELL-16 61.250* 57.05 Profit of 913 on sale
2025-05-15SELL-48 60.180* 57.00 Profit of 2,736 on sale
2025-05-12SELL-16 58.965* 56.98 Profit of 912 on sale
2025-05-09SELL-16 57.380* 56.98 Profit of 912 on sale
2025-04-30SELL-16 65.190* 56.53 Profit of 904 on sale
2025-04-24SELL-32 62.970* 56.22 Profit of 1,799 on sale
2025-04-17SELL-16 61.740* 55.99 Profit of 896 on sale
2025-04-15SELL-48 62.090* 55.86 Profit of 2,681 on sale
2025-04-14SELL-48 60.140* 55.82 Profit of 2,679 on sale
2025-04-09SELL-64 60.230* 55.70 Profit of 3,565 on sale
2025-04-07SELL-112 54.960* 55.69 Profit of 6,237 on sale
2025-04-04SELL-160 46.950* 55.79 Profit of 8,926 on sale
2025-03-31BUY16 52.970* 55.94
2025-03-19SELL-32 55.210* 56.17 Profit of 1,797 on sale
2025-03-14SELL-96 50.970* 56.35 Profit of 5,410 on sale
2025-03-13SELL-32 50.240* 56.44 Profit of 1,806 on sale
2025-03-12SELL-544 51.320* 56.51 Profit of 30,743 on sale
2025-03-07SELL-32 50.790* 56.82 Profit of 1,818 on sale
2025-03-06SELL-48 51.640* 56.90 Profit of 2,731 on sale
2025-03-03SELL-16 52.400* 57.09 Profit of 913 on sale
2025-02-28SELL-96 54.910* 57.13 Profit of 5,484 on sale
2025-02-26SELL-16 53.320* 57.26 Profit of 916 on sale
2025-02-25SELL-48 51.030* 57.37 Profit of 2,754 on sale
2025-02-18BUY80 57.550* 57.42
2025-02-13BUY16 57.560* 57.45
2025-02-12BUY16 57.640* 57.45
2025-02-11BUY48 57.580* 57.44
2025-02-06BUY144 60.010* 57.32
2025-01-27BUY16 56.520* 57.03
2024-12-30BUY80 56.340* 56.89
2024-12-06BUY64 58.890* 56.78
2024-12-05BUY16 57.820* 56.74
2024-12-04BUY80 60.370* 56.61
2024-11-29BUY80 62.040* 56.09
2024-11-27BUY64 62.250* 55.55
2024-11-26BUY16 61.950* 55.26
2024-11-21BUY80 59.030* 54.57
2024-11-20BUY48 59.360* 54.31
2024-11-18BUY192 58.500* 53.69
2024-11-12BUY128 64.060* 53.00
2024-11-08BUY80 67.330* 51.97
2024-11-07BUY240 63.900* 51.06
2024-11-06BUY32 62.650* 50.09
2024-10-31BUY16 47.730* 49.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYTM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27122,254166213,74357.2%
2025-06-2672,9690254,56728.7%
2025-06-2545,472285110,37341.2%
2025-06-24102,2580268,68238.1%
2025-06-2353,2084787,95960.5%
2025-06-2080,93615174,58746.4%
2025-06-1878,4460207,70637.8%
2025-06-1772,10923113,67463.4%
2025-06-1671,3330124,64357.2%
2025-06-1385,20344227,45737.5%
2025-06-12103,11750448,46223.0%
2025-06-1192,724116250,60837.0%
2025-06-10120,6851,532199,94460.4%
2025-06-09164,671584276,61059.5%
2025-06-06198,4492,243316,80662.6%
2025-06-05178,1612,133324,38154.9%
2025-06-04146,568250226,04764.8%
2025-06-03190,3666,003265,54071.7%
2025-06-02102,298184146,57469.8%
2025-05-3093,179221137,91267.6%
2025-05-29117,7520174,09167.6%
2025-05-2879,079744118,03667.0%
2025-05-2784,47614186,24145.4%
2025-05-2357,821083,90668.9%
2025-05-2285,6050130,78465.5%
2025-05-21118,9683,314162,73873.1%
2025-05-20147,9151,653204,81672.2%
2025-05-19168,5051,189252,02066.9%
2025-05-16117,1570201,53158.1%
2025-05-15243,4274,444306,17879.5%
2025-05-14118,0842,362255,33046.2%
2025-05-13186,20425266,69369.8%
2025-05-1280,7130207,79538.8%
2025-05-09174,0535,349327,68553.1%
2025-05-08144,086302413,74534.8%
2025-05-07247,527364416,90059.4%
2025-05-06218,6863,003317,69468.8%
2025-05-0594,9222,192131,54272.2%
2025-05-0286,4911,032123,95769.8%
2025-05-01172,42166276,67362.3%
2025-04-3097,6160140,31969.6%
2025-04-2971,411725109,91565.0%
2025-04-2897,89524168,18258.2%
2025-04-2577,813287158,35749.1%
2025-04-24174,849193722,75424.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.