ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RYTM

Stock NameRhythm Pharmaceuticals Inc
TickerRYTM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76243J1051
LEI529900JPNWXQ8DPLA551

Show aggregate RYTM holdings

News associated with RYTM

FDA Accepts Rhythm Pharma' SNDA For Setmelanotide To Treat Acquired Hypothalamic Obesity
(RTTNews) - Rhythm Pharmaceuticals, Inc. (RYTM) announced that the U.S. Food and Drug Administration has accepted for filing the company's supplemental New Drug Application or sNDA for setmelanotide seeking approval for the treatment of conditions associated with acquired hypotha - 2025-08-20 22:52:50
Chicago Partners Investment Group LLC Sells 186 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Chicago Partners Investment Group LLC reduced its stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 5.0% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,510 shares of the company’s stock after selling 186 shares during the period. Chicago Partners Investment Group LLC’s holdings […] - 2025-08-13 05:18:50
Brokerages Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) PT at $91.93
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has earned an average rating of “Buy” from the fifteen brokerages that are covering the firm, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 year target price among analysts […] - 2025-08-04 02:26:49
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Stock Holdings Lifted by Victory Capital Management Inc.
Victory Capital Management Inc. lifted its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,326 shares of the company’s stock after acquiring an additional 174 shares during the […] - 2025-08-01 05:01:17
Wall Street Zen Upgrades Rhythm Pharmaceuticals (NASDAQ:RYTM) to “Hold”
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. RYTM has been the subject of several other reports. Oppenheimer boosted their target price on Rhythm Pharmaceuticals from $76.00 to $110.00 and gave the company an […] - 2025-07-28 04:00:47
Bank of New York Mellon Corp Sells 1,661 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Bank of New York Mellon Corp reduced its holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.1% in the first quarter, HoldingsChannel reports. The firm owned 146,585 shares of the company’s stock after selling 1,661 shares during the period. Bank of New York Mellon Corp’s holdings in Rhythm Pharmaceuticals were worth $7,765,000 at […] - 2025-07-23 04:34:46
Rhythm Pharmaceuticals (NASDAQ:RYTM) Stock Price Expected to Rise, Canaccord Genuity Group Analyst Says
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) had its price objective lifted by Canaccord Genuity Group from $92.00 to $105.00 in a report released on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 17.71% from the stock’s current price. Several […] - 2025-07-20 05:22:52
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) CAO Sells $308,222.75 in Stock
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) CAO Christopher Paul German sold 3,817 shares of Rhythm Pharmaceuticals stock in a transaction on Wednesday, July 9th. The stock was sold at an average price of $80.75, for a total transaction of $308,222.75. Following the transaction, the chief accounting officer directly owned 922 shares of the […] - 2025-07-14 06:10:46
Rhythm Pharmaceuticals (NASDAQ:RYTM) Hits New 12-Month High Following Analyst Upgrade
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Thursday after Oppenheimer raised their price target on the stock from $76.00 to $110.00. Oppenheimer currently has an outperform rating on the stock. Rhythm Pharmaceuticals traded as high as $89.05 and last traded at $89.00, with […] - 2025-07-11 02:50:53
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up Following Analyst Upgrade
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s share price gapped up prior to trading on Wednesday after Needham & Company LLC raised their price target on the stock from $72.00 to $95.00. The stock had previously closed at $65.14, but opened at $76.75. Needham & Company LLC currently has a buy rating on the […] - 2025-07-10 02:19:11
Wednesday's ETF Movers: XBI, COPX
In trading on Wednesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Rhythm Pharmaceuticals, up about 31.3% and shares of Capricor Therapeutics, up about 12.3% on the da - 2025-07-09 13:28:39
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Given Consensus Recommendation of “Buy” by Brokerages
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has been assigned an average rating of “Buy” from the thirteen research firms that are presently covering the firm, MarketBeat.com reports. Thirteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock […] - 2025-07-07 03:16:56
Avior Wealth Management LLC Acquires Shares of 4,589 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Avior Wealth Management LLC acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 4,589 shares of the company’s stock, valued at approximately $243,000. Several other institutional investors and hedge funds have also bought and sold shares of the business. Assenagon Asset […] - 2025-06-24 04:52:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Recommendation of “Buy” from Analysts
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has received a consensus recommendation of “Buy” from the thirteen analysts that are presently covering the firm, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy rating. The average 12 month price objective among analysts that have updated their coverage on the stock in […] - 2025-06-12 04:56:54
Analysts Forecast 16% Upside For The Holdings of SMLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:51:20
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 76,084 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm acquired 76,084 shares of the company’s stock, valued at approximately $4,259,000. A number of other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-02 05:36:58
Nuveen Asset Management LLC Sells 972 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Nuveen Asset Management LLC decreased its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 146,903 shares of the company’s stock after selling 972 shares during […] - 2025-05-29 05:36:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 33,156 shares of the company’s stock after buying an additional 654 shares during […] - 2025-05-23 05:32:53
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) PT at $75.38
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus recommendation of “Buy” from the thirteen brokerages that are currently covering the company, MarketBeat Ratings reports. Thirteen analysts have rated the stock with a buy rating. The average 12 month price target among brokerages that have updated their coverage on […] - 2025-05-23 04:30:49
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Purchased by BNP Paribas Financial Markets
BNP Paribas Financial Markets boosted its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 491.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 85,249 shares of the company’s stock after purchasing an additional 70,824 shares during the period. BNP […] - 2025-05-14 06:42:59
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Comerica Bank
Comerica Bank lowered its stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 17,113 shares of the company’s stock after selling 447 shares during the period. Comerica Bank’s holdings in Rhythm Pharmaceuticals were worth $958,000 as of its most recent filing with the […] - 2025-05-13 06:00:54
Stifel Financial Corp Has $1.09 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Stifel Financial Corp decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,516 shares of the company’s stock after selling 326 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-09 05:27:01
First Trust Advisors LP Has $6.63 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
First Trust Advisors LP grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 67.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 118,337 shares of the company’s stock after buying an additional 47,575 shares during the period. First Trust Advisors LP owned 0.19% of […] - 2025-04-30 06:01:00
Legal & General Group Plc Reduces Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Legal & General Group Plc decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 51,803 shares of the company’s stock after selling 4,244 shares during the period. Legal & General […] - 2025-04-24 05:07:03
Invesco Ltd. Has $16.95 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Invesco Ltd. grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 302,846 shares of the company’s stock after purchasing an additional 38,429 shares during the period. Invesco Ltd.’s holdings in Rhythm Pharmaceuticals were worth $16,953,000 at the end of the […] - 2025-04-21 04:44:46
Trexquant Investment LP Takes $437,000 Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Trexquant Investment LP bought a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 7,798 shares of the company’s stock, valued at approximately $437,000. A number of other large investors have also recently added to or reduced their stakes in RYTM. SRS Capital Advisors […] - 2025-04-13 05:31:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Raised to Buy at Bank of America
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Bank of America from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm presently has a $63.00 price objective on the stock. Bank of America‘s price objective points to a […] - 2025-04-09 02:52:50
Norges Bank Acquires New Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Norges Bank bought a new position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 205,649 shares of the company’s stock, valued at approximately $11,512,000. Norges Bank owned approximately 0.33% […] - 2025-04-08 04:48:51
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $91.00
Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its price target upped by Wells Fargo & Company from $80.00 to $91.00 in a research note published on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms have also recently issued reports on RYTM. Morgan Stanley restated […] - 2025-04-08 02:52:50
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up After Analyst Upgrade
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price gapped up before the market opened on Monday after Wells Fargo & Company raised their price target on the stock from $80.00 to $91.00. The stock had previously closed at $46.95, but opened at $48.33. Wells Fargo & Company currently has an overweight rating on […] - 2025-04-08 02:12:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RYTM holdings

DateNumber of RYTM Shares HeldBase Market Value of RYTM SharesLocal Market Value of RYTM SharesChange in RYTM Shares HeldChange in RYTM Base ValueCurrent Price per RYTM Share HeldPrevious Price per RYTM Share Held
2025-12-11 (Thursday)16,118USD 1,895,799RYTM holding increased by 207116USD 1,895,7990USD 207,116 USD 117.62 USD 104.77
2025-12-10 (Wednesday)16,118USD 1,688,683RYTM holding increased by 65439USD 1,688,6830USD 65,439 USD 104.77 USD 100.71
2025-12-09 (Tuesday)16,118USD 1,623,244RYTM holding decreased by -72047USD 1,623,2440USD -72,047 USD 100.71 USD 105.18
2025-12-08 (Monday)16,118USD 1,695,291RYTM holding increased by 9348USD 1,695,2910USD 9,348 USD 105.18 USD 104.6
2025-12-05 (Friday)16,118USD 1,685,943RYTM holding decreased by -17730USD 1,685,9430USD -17,730 USD 104.6 USD 105.7
2025-12-04 (Thursday)16,118USD 1,703,673RYTM holding increased by 17247USD 1,703,6730USD 17,247 USD 105.7 USD 104.63
2025-12-03 (Wednesday)16,118RYTM holding decreased by -280USD 1,686,426RYTM holding increased by 23833USD 1,686,426-280USD 23,833 USD 104.63 USD 101.39
2025-12-02 (Tuesday)16,398RYTM holding increased by 112USD 1,662,593RYTM holding decreased by -48088USD 1,662,593112USD -48,088 USD 101.39 USD 105.04
2025-12-01 (Monday)16,286USD 1,710,681RYTM holding decreased by -65959USD 1,710,6810USD -65,959 USD 105.04 USD 109.09
2025-11-28 (Friday)16,286USD 1,776,640RYTM holding increased by 27198USD 1,776,6400USD 27,198 USD 109.09 USD 107.42
2025-11-27 (Thursday)16,286USD 1,749,442USD 1,749,4420USD 0 USD 107.42 USD 107.42
2025-11-26 (Wednesday)16,286USD 1,749,442RYTM holding decreased by -21661USD 1,749,4420USD -21,661 USD 107.42 USD 108.75
2025-11-25 (Tuesday)16,286RYTM holding decreased by -168USD 1,771,103RYTM holding increased by 17436USD 1,771,103-168USD 17,436 USD 108.75 USD 106.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYTM by Blackrock for IE00B3VWM098

Show aggregate share trades of RYTM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-280105.760101.220 101.674USD -28,469 70.32 Loss of -8,779 on sale
2025-12-02BUY112 101.390* 70.17
2025-11-25SELL-168109.880106.900 107.198USD -18,009 69.27 Loss of -6,373 on sale
2025-11-24BUY5,651107.000101.750 102.275USD 577,956 69.08
2025-11-17SELL-407 100.690* 68.28 Profit of 27,788 on sale
2025-11-12SELL-37 97.920* 67.83 Profit of 2,510 on sale
2025-11-06SELL-37 98.490* 67.18 Profit of 2,486 on sale
2025-11-05SELL-370104.18097.130 97.835USD -36,199 67.01 Loss of -11,405 on sale
2025-11-04SELL-74112.660102.100 103.156USD -7,634 66.81 Loss of -2,689 on sale
2025-11-03SELL-74114.000110.063 110.456USD -8,174 66.57 Loss of -3,248 on sale
2025-10-28BUY111113.460115.120 114.954USD 12,760 65.56
2025-10-24SELL-37110.470110.710 110.686USD -4,095 65.07 Loss of -1,688 on sale
2025-10-15BUY222109.350109.720 109.683USD 24,350 63.30
2025-10-02BUY3797.23099.830 99.570USD 3,684 62.90
2025-09-30BUY74100.990103.070 102.862USD 7,612 62.47
2025-09-11BUY14897.920102.460 102.006USD 15,097 61.39
2025-08-21SELL-16101.680101.740 101.734USD -1,628 61.15 Loss of -649 on sale
2025-07-31BUY4885.23086.670 86.526USD 4,153 60.78
2025-06-30SELL-3263.19064.000 63.919USD -2,045 58.28 Loss of -180 on sale
2025-06-25SELL-1662.29063.600 63.469USD -1,016 58.20 Loss of -84 on sale
2025-06-20SELL-3261.99062.360 62.323USD -1,994 58.11 Loss of -135 on sale
2025-05-23BUY1662.36062.440 62.432USD 999 57.23
2025-05-19SELL-1661.25061.920 61.853USD -990 57.05 Loss of -77 on sale
2025-05-15SELL-4860.18060.380 60.360USD -2,897 57.00 Loss of -161 on sale
2025-05-12SELL-1658.96559.980 59.878USD -958 56.98 Loss of -46 on sale
2025-05-09SELL-1657.38062.275 61.786USD -989 56.98 Loss of -77 on sale
2025-04-30SELL-1665.19065.580 65.541USD -1,049 56.53 Loss of -144 on sale
2025-04-24SELL-3262.97063.210 63.186USD -2,022 56.22 Loss of -223 on sale
2025-04-17SELL-1661.74061.960 61.938USD -991 55.99 Loss of -95 on sale
2025-04-15SELL-4862.09062.830 62.756USD -3,012 55.86 Loss of -331 on sale
2025-04-14SELL-4860.14061.000 60.914USD -2,924 55.82 Loss of -245 on sale
2025-04-09SELL-6460.23061.440 61.319USD -3,924 55.70 Loss of -359 on sale
2025-04-07SELL-11254.96055.900 55.806USD -6,250 55.69 Loss of -13 on sale
2025-04-04SELL-16046.95049.055 48.845USD -7,815 55.79 Profit of 1,111 on sale
2025-03-31BUY1652.97053.410 53.366USD 854 55.94
2025-03-19SELL-3255.21055.870 55.804USD -1,786 56.17 Profit of 12 on sale
2025-03-14SELL-9650.97052.050 51.942USD -4,986 56.35 Profit of 423 on sale
2025-03-13SELL-3250.24052.000 51.824USD -1,658 56.44 Profit of 148 on sale
2025-03-12SELL-54451.32051.510 51.491USD -28,011 56.51 Profit of 2,732 on sale
2025-03-07SELL-3250.79052.350 52.194USD -1,670 56.82 Profit of 148 on sale
2025-03-06SELL-4851.64053.240 53.080USD -2,548 56.90 Profit of 183 on sale
2025-03-03SELL-1652.40055.400 55.100USD -882 57.09 Profit of 32 on sale
2025-02-28SELL-9654.91055.105 55.085USD -5,288 57.13 Profit of 196 on sale
2025-02-26SELL-1653.32053.670 53.635USD -858 57.26 Profit of 58 on sale
2025-02-25SELL-4851.03055.010 54.612USD -2,621 57.37 Profit of 132 on sale
2025-02-18BUY8057.55057.730 57.712USD 4,617 57.42
2025-02-13BUY1657.56058.645 58.537USD 937 57.45
2025-02-12BUY1657.64057.700 57.694USD 923 57.45
2025-02-11BUY4857.58058.160 58.102USD 2,789 57.44
2025-02-06BUY14460.01060.840 60.757USD 8,749 57.32
2025-01-27BUY1656.52059.030 58.779USD 940 57.03
2024-12-30BUY8056.34056.840 56.790USD 4,543 56.89
2024-12-06BUY6458.89059.350 59.304USD 3,795 56.78
2024-12-05BUY1657.82060.635 60.353USD 966 56.74
2024-12-04BUY8060.37060.900 60.847USD 4,868 56.61
2024-11-29BUY8062.04062.505 62.459USD 4,997 56.09
2024-11-27BUY6462.25063.440 63.321USD 4,053 55.55
2024-11-26BUY1661.95062.746 62.666USD 1,003 55.26
2024-11-21BUY8059.03060.324 60.195USD 4,816 54.57
2024-11-20BUY4859.36060.790 60.647USD 2,911 54.31
2024-11-18BUY19258.50058.640 58.626USD 11,256 53.69
2024-11-12BUY12864.06066.100 65.896USD 8,435 53.00
2024-11-08BUY8067.33067.610 67.582USD 5,407 51.97
2024-11-07BUY24063.90065.140 65.016USD 15,604 51.06
2024-11-06BUY3262.65064.730 64.522USD 2,065 50.09
2024-10-31BUY1647.73049.965 49.742USD 796 49.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYTM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1957,7580112,12451.5%
2025-09-1879,8290132,26760.4%
2025-09-1794,8110142,28166.6%
2025-09-1669,29420105,41865.7%
2025-09-1549,993495130,67538.3%
2025-09-1291,089428207,39843.9%
2025-09-11102,9764,654284,27736.2%
2025-09-10112,3345,431192,88758.2%
2025-09-0981,3160146,46755.5%
2025-09-08107,0710320,02633.5%
2025-09-0585,28221165,03251.7%
2025-09-0463,0341,268179,40635.1%
2025-09-0393,8564,725232,51740.4%
2025-09-02118,6501,127276,51542.9%
2025-08-2952,45933140,59437.3%
2025-08-2888,661500177,30150.0%
2025-08-2734,3700144,19823.8%
2025-08-2635,8953,580182,87719.6%
2025-08-2552,3220141,15037.1%
2025-08-22134,2853,024254,45152.8%
2025-08-21237,643249345,61868.8%
2025-08-20158,6851,343190,44983.3%
2025-08-1959,92517894,09263.7%
2025-08-1874,0303,694131,50656.3%
2025-08-1567,4484,106159,63542.3%
2025-08-1482,22850225,05436.5%
2025-08-13118,4926,021264,48344.8%
2025-08-1277,184326156,47949.3%
2025-08-11104,4521,770229,18145.6%
2025-08-08104,6203,964349,55229.9%
2025-08-07118,63422,554179,49866.1%
2025-08-06128,9260232,03455.6%
2025-08-05150,641988242,99862.0%
2025-08-04113,562539192,79058.9%
2025-08-01162,238522245,73666.0%
2025-07-31107,0600186,42657.4%
2025-07-3074,13323152,13548.7%
2025-07-2984,977139138,58461.3%
2025-07-2890,1653232,09738.8%
2025-07-2566,761574128,31052.0%
2025-07-2466,075215173,15038.2%
2025-07-23113,2810215,58752.5%
2025-07-2296,0670222,05943.3%
2025-07-2178,36017228,06834.4%
2025-07-1867,969252244,27127.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy