Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for RYTM

Stock Name	Rhythm Pharmaceuticals Inc
Ticker	RYTM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76243J1051
LEI	529900JPNWXQ8DPLA551

Show aggregate RYTM holdings

News associated with RYTM

FDA Accepts Rhythm Pharma' SNDA For Setmelanotide To Treat Acquired Hypothalamic Obesity: (RTTNews) - Rhythm Pharmaceuticals, Inc. (RYTM) announced that the U.S. Food and Drug Administration has accepted for filing the company's supplemental New Drug Application or sNDA for setmelanotide seeking approval for the treatment of conditions associated with acquired hypotha - 2025-08-20 22:52:50
Chicago Partners Investment Group LLC Sells 186 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Chicago Partners Investment Group LLC reduced its stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 5.0% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,510 shares of the company’s stock after selling 186 shares during the period. Chicago Partners Investment Group LLC’s holdings […] - 2025-08-13 05:18:50
Brokerages Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) PT at $91.93: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has earned an average rating of “Buy” from the fifteen brokerages that are covering the firm, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 year target price among analysts […] - 2025-08-04 02:26:49
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Stock Holdings Lifted by Victory Capital Management Inc.: Victory Capital Management Inc. lifted its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,326 shares of the company’s stock after acquiring an additional 174 shares during the […] - 2025-08-01 05:01:17
Wall Street Zen Upgrades Rhythm Pharmaceuticals (NASDAQ:RYTM) to “Hold”: Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. RYTM has been the subject of several other reports. Oppenheimer boosted their target price on Rhythm Pharmaceuticals from $76.00 to $110.00 and gave the company an […] - 2025-07-28 04:00:47
Bank of New York Mellon Corp Sells 1,661 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Bank of New York Mellon Corp reduced its holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.1% in the first quarter, HoldingsChannel reports. The firm owned 146,585 shares of the company’s stock after selling 1,661 shares during the period. Bank of New York Mellon Corp’s holdings in Rhythm Pharmaceuticals were worth $7,765,000 at […] - 2025-07-23 04:34:46
Rhythm Pharmaceuticals (NASDAQ:RYTM) Stock Price Expected to Rise, Canaccord Genuity Group Analyst Says: Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) had its price objective lifted by Canaccord Genuity Group from $92.00 to $105.00 in a report released on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 17.71% from the stock’s current price. Several […] - 2025-07-20 05:22:52
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) CAO Sells $308,222.75 in Stock: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) CAO Christopher Paul German sold 3,817 shares of Rhythm Pharmaceuticals stock in a transaction on Wednesday, July 9th. The stock was sold at an average price of $80.75, for a total transaction of $308,222.75. Following the transaction, the chief accounting officer directly owned 922 shares of the […] - 2025-07-14 06:10:46
Rhythm Pharmaceuticals (NASDAQ:RYTM) Hits New 12-Month High Following Analyst Upgrade: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Thursday after Oppenheimer raised their price target on the stock from $76.00 to $110.00. Oppenheimer currently has an outperform rating on the stock. Rhythm Pharmaceuticals traded as high as $89.05 and last traded at $89.00, with […] - 2025-07-11 02:50:53
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up Following Analyst Upgrade: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s share price gapped up prior to trading on Wednesday after Needham & Company LLC raised their price target on the stock from $72.00 to $95.00. The stock had previously closed at $65.14, but opened at $76.75. Needham & Company LLC currently has a buy rating on the […] - 2025-07-10 02:19:11
Wednesday's ETF Movers: XBI, COPX: In trading on Wednesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Rhythm Pharmaceuticals, up about 31.3% and shares of Capricor Therapeutics, up about 12.3% on the da - 2025-07-09 13:28:39
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Given Consensus Recommendation of “Buy” by Brokerages: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has been assigned an average rating of “Buy” from the thirteen research firms that are presently covering the firm, MarketBeat.com reports. Thirteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock […] - 2025-07-07 03:16:56
Avior Wealth Management LLC Acquires Shares of 4,589 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Avior Wealth Management LLC acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 4,589 shares of the company’s stock, valued at approximately $243,000. Several other institutional investors and hedge funds have also bought and sold shares of the business. Assenagon Asset […] - 2025-06-24 04:52:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Recommendation of “Buy” from Analysts: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has received a consensus recommendation of “Buy” from the thirteen analysts that are presently covering the firm, MarketBeat.com reports. Thirteen investment analysts have rated the stock with a buy rating. The average 12 month price objective among analysts that have updated their coverage on the stock in […] - 2025-06-12 04:56:54
Analysts Forecast 16% Upside For The Holdings of SMLF: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:51:20
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 76,084 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm acquired 76,084 shares of the company’s stock, valued at approximately $4,259,000. A number of other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-02 05:36:58
Nuveen Asset Management LLC Sells 972 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Nuveen Asset Management LLC decreased its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 146,903 shares of the company’s stock after selling 972 shares during […] - 2025-05-29 05:36:56
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 33,156 shares of the company’s stock after buying an additional 654 shares during […] - 2025-05-23 05:32:53
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) PT at $75.38: Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus recommendation of “Buy” from the thirteen brokerages that are currently covering the company, MarketBeat Ratings reports. Thirteen analysts have rated the stock with a buy rating. The average 12 month price target among brokerages that have updated their coverage on […] - 2025-05-23 04:30:49
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Purchased by BNP Paribas Financial Markets: BNP Paribas Financial Markets boosted its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 491.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 85,249 shares of the company’s stock after purchasing an additional 70,824 shares during the period. BNP […] - 2025-05-14 06:42:59
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Comerica Bank: Comerica Bank lowered its stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 17,113 shares of the company’s stock after selling 447 shares during the period. Comerica Bank’s holdings in Rhythm Pharmaceuticals were worth $958,000 as of its most recent filing with the […] - 2025-05-13 06:00:54
Stifel Financial Corp Has $1.09 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Stifel Financial Corp decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,516 shares of the company’s stock after selling 326 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-09 05:27:01
First Trust Advisors LP Has $6.63 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): First Trust Advisors LP grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 67.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 118,337 shares of the company’s stock after buying an additional 47,575 shares during the period. First Trust Advisors LP owned 0.19% of […] - 2025-04-30 06:01:00
Legal & General Group Plc Reduces Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Legal & General Group Plc decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 51,803 shares of the company’s stock after selling 4,244 shares during the period. Legal & General […] - 2025-04-24 05:07:03
Invesco Ltd. Has $16.95 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Invesco Ltd. grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 302,846 shares of the company’s stock after purchasing an additional 38,429 shares during the period. Invesco Ltd.’s holdings in Rhythm Pharmaceuticals were worth $16,953,000 at the end of the […] - 2025-04-21 04:44:46
Trexquant Investment LP Takes $437,000 Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Trexquant Investment LP bought a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 7,798 shares of the company’s stock, valued at approximately $437,000. A number of other large investors have also recently added to or reduced their stakes in RYTM. SRS Capital Advisors […] - 2025-04-13 05:31:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Raised to Buy at Bank of America: Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Bank of America from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm presently has a $63.00 price objective on the stock. Bank of America‘s price objective points to a […] - 2025-04-09 02:52:50
Norges Bank Acquires New Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM): Norges Bank bought a new position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 205,649 shares of the company’s stock, valued at approximately $11,512,000. Norges Bank owned approximately 0.33% […] - 2025-04-08 04:48:51
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $91.00: Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its price target upped by Wells Fargo & Company from $80.00 to $91.00 in a research note published on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms have also recently issued reports on RYTM. Morgan Stanley restated […] - 2025-04-08 02:52:50
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up After Analyst Upgrade: Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price gapped up before the market opened on Monday after Wells Fargo & Company raised their price target on the stock from $80.00 to $91.00. The stock had previously closed at $46.95, but opened at $48.33. Wells Fargo & Company currently has an overweight rating on […] - 2025-04-08 02:12:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RYTM holdings

Date	Number of RYTM Shares Held	Base Market Value of RYTM Shares	Local Market Value of RYTM Shares	Change in RYTM Shares Held	Change in RYTM Base Value	Current Price per RYTM Share Held	Previous Price per RYTM Share Held
2025-09-26 (Friday)	11,358	USD 1,126,259	USD 1,126,259
2025-09-25 (Thursday)	11,358	USD 1,126,032	USD 1,126,032	0	USD 25,328	USD 99.14	USD 96.91
2025-09-24 (Wednesday)	11,358	USD 1,100,704	USD 1,100,704
2025-09-17 (Wednesday)	11,284	USD 1,084,392	USD 1,084,392	0	USD 6,601	USD 96.1	USD 95.515
2025-09-16 (Tuesday)	11,284	USD 1,077,791	USD 1,077,791
2025-09-12 (Friday)	11,210	USD 1,078,626	USD 1,078,626
2025-09-11 (Thursday)	11,210	USD 1,097,683	USD 1,097,683	148	USD -5,973	USD 97.92	USD 99.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYTM by Blackrock for IE00B3VWM098

Show aggregate share trades of RYTM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 BUY 148 97.920* 61.39
2025-08-21 SELL -16 101.680* 61.15 Profit of 978 on sale
2025-07-31 BUY 48 85.230* 60.78
2025-06-30 SELL -32 63.190* 58.28 Profit of 1,865 on sale
2025-06-25 SELL -16 62.290* 58.20 Profit of 931 on sale
2025-06-20 SELL -32 61.990* 58.11 Profit of 1,859 on sale
2025-05-23 BUY 16 62.360* 57.23
2025-05-19 SELL -16 61.250* 57.05 Profit of 913 on sale
2025-05-15 SELL -48 60.180* 57.00 Profit of 2,736 on sale
2025-05-12 SELL -16 58.965* 56.98 Profit of 912 on sale
2025-05-09 SELL -16 57.380* 56.98 Profit of 912 on sale
2025-04-30 SELL -16 65.190* 56.53 Profit of 904 on sale
2025-04-24 SELL -32 62.970* 56.22 Profit of 1,799 on sale
2025-04-17 SELL -16 61.740* 55.99 Profit of 896 on sale
2025-04-15 SELL -48 62.090* 55.86 Profit of 2,681 on sale
2025-04-14 SELL -48 60.140* 55.82 Profit of 2,679 on sale
2025-04-09 SELL -64 60.230* 55.70 Profit of 3,565 on sale
2025-04-07 SELL -112 54.960* 55.69 Profit of 6,237 on sale
2025-04-04 SELL -160 46.950* 55.79 Profit of 8,926 on sale
2025-03-31 BUY 16 52.970* 55.94
2025-03-19 SELL -32 55.210* 56.17 Profit of 1,797 on sale
2025-03-14 SELL -96 50.970* 56.35 Profit of 5,410 on sale
2025-03-13 SELL -32 50.240* 56.44 Profit of 1,806 on sale
2025-03-12 SELL -544 51.320* 56.51 Profit of 30,743 on sale
2025-03-07 SELL -32 50.790* 56.82 Profit of 1,818 on sale
2025-03-06 SELL -48 51.640* 56.90 Profit of 2,731 on sale
2025-03-03 SELL -16 52.400* 57.09 Profit of 913 on sale
2025-02-28 SELL -96 54.910* 57.13 Profit of 5,484 on sale
2025-02-26 SELL -16 53.320* 57.26 Profit of 916 on sale
2025-02-25 SELL -48 51.030* 57.37 Profit of 2,754 on sale
2025-02-18 BUY 80 57.550* 57.42
2025-02-13 BUY 16 57.560* 57.45
2025-02-12 BUY 16 57.640* 57.45
2025-02-11 BUY 48 57.580* 57.44
2025-02-06 BUY 144 60.010* 57.32
2025-01-27 BUY 16 56.520* 57.03
2024-12-30 BUY 80 56.340* 56.89
2024-12-06 BUY 64 58.890* 56.78
2024-12-05 BUY 16 57.820* 56.74
2024-12-04 BUY 80 60.370* 56.61
2024-11-29 BUY 80 62.040* 56.09
2024-11-27 BUY 64 62.250* 55.55
2024-11-26 BUY 16 61.950* 55.26
2024-11-21 BUY 80 59.030* 54.57
2024-11-20 BUY 48 59.360* 54.31
2024-11-18 BUY 192 58.500* 53.69
2024-11-12 BUY 128 64.060* 53.00
2024-11-08 BUY 80 67.330* 51.97
2024-11-07 BUY 240 63.900* 51.06
2024-11-06 BUY 32 62.650* 50.09
2024-10-31 BUY 16 47.730* 49.39
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	BUY	148	97.920*	61.39
2025-08-21	SELL	-16	101.680*	61.15 Profit of 978 on sale
2025-07-31	BUY	48	85.230*	60.78
2025-06-30	SELL	-32	63.190*	58.28 Profit of 1,865 on sale
2025-06-25	SELL	-16	62.290*	58.20 Profit of 931 on sale
2025-06-20	SELL	-32	61.990*	58.11 Profit of 1,859 on sale
2025-05-23	BUY	16	62.360*	57.23
2025-05-19	SELL	-16	61.250*	57.05 Profit of 913 on sale
2025-05-15	SELL	-48	60.180*	57.00 Profit of 2,736 on sale
2025-05-12	SELL	-16	58.965*	56.98 Profit of 912 on sale
2025-05-09	SELL	-16	57.380*	56.98 Profit of 912 on sale
2025-04-30	SELL	-16	65.190*	56.53 Profit of 904 on sale
2025-04-24	SELL	-32	62.970*	56.22 Profit of 1,799 on sale
2025-04-17	SELL	-16	61.740*	55.99 Profit of 896 on sale
2025-04-15	SELL	-48	62.090*	55.86 Profit of 2,681 on sale
2025-04-14	SELL	-48	60.140*	55.82 Profit of 2,679 on sale
2025-04-09	SELL	-64	60.230*	55.70 Profit of 3,565 on sale
2025-04-07	SELL	-112	54.960*	55.69 Profit of 6,237 on sale
2025-04-04	SELL	-160	46.950*	55.79 Profit of 8,926 on sale
2025-03-31	BUY	16	52.970*	55.94
2025-03-19	SELL	-32	55.210*	56.17 Profit of 1,797 on sale
2025-03-14	SELL	-96	50.970*	56.35 Profit of 5,410 on sale
2025-03-13	SELL	-32	50.240*	56.44 Profit of 1,806 on sale
2025-03-12	SELL	-544	51.320*	56.51 Profit of 30,743 on sale
2025-03-07	SELL	-32	50.790*	56.82 Profit of 1,818 on sale
2025-03-06	SELL	-48	51.640*	56.90 Profit of 2,731 on sale
2025-03-03	SELL	-16	52.400*	57.09 Profit of 913 on sale
2025-02-28	SELL	-96	54.910*	57.13 Profit of 5,484 on sale
2025-02-26	SELL	-16	53.320*	57.26 Profit of 916 on sale
2025-02-25	SELL	-48	51.030*	57.37 Profit of 2,754 on sale
2025-02-18	BUY	80	57.550*	57.42
2025-02-13	BUY	16	57.560*	57.45
2025-02-12	BUY	16	57.640*	57.45
2025-02-11	BUY	48	57.580*	57.44
2025-02-06	BUY	144	60.010*	57.32
2025-01-27	BUY	16	56.520*	57.03
2024-12-30	BUY	80	56.340*	56.89
2024-12-06	BUY	64	58.890*	56.78
2024-12-05	BUY	16	57.820*	56.74
2024-12-04	BUY	80	60.370*	56.61
2024-11-29	BUY	80	62.040*	56.09
2024-11-27	BUY	64	62.250*	55.55
2024-11-26	BUY	16	61.950*	55.26
2024-11-21	BUY	80	59.030*	54.57
2024-11-20	BUY	48	59.360*	54.31
2024-11-18	BUY	192	58.500*	53.69
2024-11-12	BUY	128	64.060*	53.00
2024-11-08	BUY	80	67.330*	51.97
2024-11-07	BUY	240	63.900*	51.06
2024-11-06	BUY	32	62.650*	50.09
2024-10-31	BUY	16	47.730*	49.39

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYTM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	57,758	0	112,124	51.5%
2025-09-18	79,829	0	132,267	60.4%
2025-09-17	94,811	0	142,281	66.6%
2025-09-16	69,294	20	105,418	65.7%
2025-09-15	49,993	495	130,675	38.3%
2025-09-12	91,089	428	207,398	43.9%
2025-09-11	102,976	4,654	284,277	36.2%
2025-09-10	112,334	5,431	192,887	58.2%
2025-09-09	81,316	0	146,467	55.5%
2025-09-08	107,071	0	320,026	33.5%
2025-09-05	85,282	21	165,032	51.7%
2025-09-04	63,034	1,268	179,406	35.1%
2025-09-03	93,856	4,725	232,517	40.4%
2025-09-02	118,650	1,127	276,515	42.9%
2025-08-29	52,459	33	140,594	37.3%
2025-08-28	88,661	500	177,301	50.0%
2025-08-27	34,370	0	144,198	23.8%
2025-08-26	35,895	3,580	182,877	19.6%
2025-08-25	52,322	0	141,150	37.1%
2025-08-22	134,285	3,024	254,451	52.8%
2025-08-21	237,643	249	345,618	68.8%
2025-08-20	158,685	1,343	190,449	83.3%
2025-08-19	59,925	178	94,092	63.7%
2025-08-18	74,030	3,694	131,506	56.3%
2025-08-15	67,448	4,106	159,635	42.3%
2025-08-14	82,228	50	225,054	36.5%
2025-08-13	118,492	6,021	264,483	44.8%
2025-08-12	77,184	326	156,479	49.3%
2025-08-11	104,452	1,770	229,181	45.6%
2025-08-08	104,620	3,964	349,552	29.9%
2025-08-07	118,634	22,554	179,498	66.1%
2025-08-06	128,926	0	232,034	55.6%
2025-08-05	150,641	988	242,998	62.0%
2025-08-04	113,562	539	192,790	58.9%
2025-08-01	162,238	522	245,736	66.0%
2025-07-31	107,060	0	186,426	57.4%
2025-07-30	74,133	23	152,135	48.7%
2025-07-29	84,977	139	138,584	61.3%
2025-07-28	90,165	3	232,097	38.8%
2025-07-25	66,761	574	128,310	52.0%
2025-07-24	66,075	215	173,150	38.2%
2025-07-23	113,281	0	215,587	52.5%
2025-07-22	96,067	0	222,059	43.3%
2025-07-21	78,360	17	228,068	34.4%
2025-07-18	67,969	252	244,271	27.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE