| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Sana Biotechnology Inc |
| Ticker | SANA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7995661045 |
| Date | Number of SANA Shares Held | Base Market Value of SANA Shares | Local Market Value of SANA Shares | Change in SANA Shares Held | Change in SANA Base Value | Current Price per SANA Share Held | Previous Price per SANA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 28,376![]() | USD 115,207![]() | USD 115,207 | -93 | USD -5,502 | USD 4.06002 | USD 4.24002 |
| 2025-11-11 (Tuesday) | 28,469 | USD 120,709![]() | USD 120,709 | 0 | USD 3,417 | USD 4.24002 | USD 4.11999 |
| 2025-11-10 (Monday) | 28,469 | USD 117,292![]() | USD 117,292 | 0 | USD 854 | USD 4.11999 | USD 4.08999 |
| 2025-11-07 (Friday) | 28,469 | USD 116,438![]() | USD 116,438 | 0 | USD 1,139 | USD 4.08999 | USD 4.04998 |
| 2025-11-06 (Thursday) | 28,469![]() | USD 115,299![]() | USD 115,299 | -93 | USD -1,234 | USD 4.04998 | USD 4.08 |
| 2025-11-05 (Wednesday) | 28,562![]() | USD 116,533![]() | USD 116,533 | -930 | USD -5,859 | USD 4.08 | USD 4.15001 |
| 2025-11-04 (Tuesday) | 29,492![]() | USD 122,392![]() | USD 122,392 | -186 | USD -13,236 | USD 4.15001 | USD 4.56998 |
| 2025-11-03 (Monday) | 29,678![]() | USD 135,628![]() | USD 135,628 | -186 | USD -12,199 | USD 4.56998 | USD 4.95001 |
| 2025-10-31 (Friday) | 29,864 | USD 147,827![]() | USD 147,827 | 0 | USD 1,493 | USD 4.95001 | USD 4.90001 |
| 2025-10-30 (Thursday) | 29,864 | USD 146,334![]() | USD 146,334 | 0 | USD -14,036 | USD 4.90001 | USD 5.37001 |
| 2025-10-29 (Wednesday) | 29,864 | USD 160,370![]() | USD 160,370 | 0 | USD -6,570 | USD 5.37001 | USD 5.59001 |
| 2025-10-28 (Tuesday) | 29,864![]() | USD 166,940![]() | USD 166,940 | 279 | USD 11,619 | USD 5.59001 | USD 5.24999 |
| 2025-10-27 (Monday) | 29,585 | USD 155,321![]() | USD 155,321 | 0 | USD -10,059 | USD 5.24999 | USD 5.58999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -93 | 4.060* | 2.87 Profit of 267 on sale | |||
| 2025-11-06 | SELL | -93 | 4.050* | 2.83 Profit of 263 on sale | |||
| 2025-11-05 | SELL | -930 | 4.300 | 4.050 | 4.075 | USD -3,790 | 2.82 Loss of -1,164 on sale |
| 2025-11-04 | SELL | -186 | 4.570 | 4.110 | 4.156 | USD -773 | 2.81 Loss of -249 on sale |
| 2025-11-03 | SELL | -186 | 5.000 | 4.469 | 4.522 | USD -841 | 2.80 Loss of -320 on sale |
| 2025-10-28 | BUY | 279 | 5.590 | 5.630 | 5.626 | USD 1,570 | 2.74 |
| 2025-10-24 | SELL | -93 | 5.590 | 5.900 | 5.869 | USD -546 | 2.70 Loss of -295 on sale |
| 2025-10-16 | BUY | 558 | 5.305 | 6.300 | 6.201 | USD 3,460 | 2.58 |
| 2025-10-02 | BUY | 93 | 3.970 | 3.980 | 3.979 | USD 370 | 2.53 |
| 2025-09-30 | BUY | 186 | 3.550 | 3.585 | 3.582 | USD 666 | 2.51 |
| 2025-05-23 | BUY | 115 | 1.990 | 2.075 | 2.067 | USD 238 | 2.50 |
| 2025-05-19 | SELL | -115 | 1.680 | 1.825 | 1.811 | USD -208 | 2.52 Profit of 82 on sale |
| 2025-05-15 | SELL | -345 | 1.710 | 1.780 | 1.773 | USD -612 | 2.54 Profit of 263 on sale |
| 2025-05-12 | SELL | -115 | 2.000 | 2.190 | 2.171 | USD -250 | 2.55 Profit of 44 on sale |
| 2025-05-09 | SELL | -115 | 1.820 | 1.960 | 1.946 | USD -224 | 2.56 Profit of 71 on sale |
| 2025-04-30 | SELL | -115 | 1.900 | 1.940 | 1.936 | USD -223 | 2.61 Profit of 77 on sale |
| 2025-04-24 | SELL | -230 | 1.770 | 1.800 | 1.797 | USD -413 | 2.64 Profit of 195 on sale |
| 2025-04-17 | SELL | -115 | 1.650 | 1.660 | 1.659 | USD -191 | 2.70 Profit of 119 on sale |
| 2025-04-15 | SELL | -345 | 1.700 | 1.920 | 1.898 | USD -655 | 2.72 Profit of 283 on sale |
| 2025-04-14 | SELL | -345 | 1.810 | 1.830 | 1.828 | USD -631 | 2.73 Profit of 311 on sale |
| 2025-04-09 | SELL | -460 | 1.550 | 1.585 | 1.582 | USD -727 | 2.77 Profit of 545 on sale |
| 2025-04-07 | SELL | -805 | 1.530 | 1.635 | 1.624 | USD -1,308 | 2.80 Profit of 943 on sale |
| 2025-04-04 | SELL | -1,160 | 1.480 | 1.490 | 1.489 | USD -1,727 | 2.81 Profit of 1,534 on sale |
| 2025-03-31 | BUY | 116 | 1.680 | 1.757 | 1.749 | USD 203 | 2.86 |
| 2025-03-19 | SELL | -232 | 2.340 | 2.420 | 2.412 | USD -560 | 2.94 Profit of 121 on sale |
| 2025-03-14 | SELL | -696 | 2.930 | 2.940 | 2.939 | USD -2,046 | 2.95 Profit of 5 on sale |
| 2025-03-13 | SELL | -232 | 2.655 | 2.995 | 2.961 | USD -687 | 2.95 Loss of -2 on sale |
| 2025-03-12 | SELL | -3,944 | 2.920 | 2.940 | 2.938 | USD -11,587 | 2.95 Profit of 52 on sale |
| 2025-03-07 | SELL | -232 | 2.580 | 2.670 | 2.661 | USD -617 | 2.97 Profit of 71 on sale |
| 2025-03-06 | SELL | -348 | 2.550 | 2.580 | 2.577 | USD -897 | 2.97 Profit of 138 on sale |
| 2025-03-03 | SELL | -116 | 2.430 | 2.645 | 2.623 | USD -304 | 2.99 Profit of 43 on sale |
| 2025-02-28 | SELL | -47,887 | 2.610 | 2.670 | 2.664 | USD -127,571 | 3.00 Profit of 16,117 on sale |
| 2025-02-26 | SELL | -242 | 2.605 | 2.700 | 2.691 | USD -651 | 3.01 Profit of 78 on sale |
| 2025-02-25 | SELL | -726 | 2.590 | 2.910 | 2.878 | USD -2,089 | 3.02 Profit of 104 on sale |
| 2025-02-18 | BUY | 1,205 | 3.020 | 3.350 | 3.317 | USD 3,997 | 3.02 |
| 2025-02-13 | BUY | 241 | 2.810 | 2.860 | 2.855 | USD 688 | 3.02 |
| 2025-02-12 | BUY | 241 | 2.840 | 2.870 | 2.867 | USD 691 | 3.02 |
| 2025-02-11 | BUY | 723 | 2.755 | 2.770 | 2.768 | USD 2,002 | 3.03 |
| 2025-02-06 | BUY | 2,169 | 3.260 | 3.440 | 3.422 | USD 7,422 | 3.03 |
| 2025-01-27 | BUY | 241 | 3.370 | 3.595 | 3.573 | USD 861 | 2.98 |
| 2024-12-30 | BUY | 1,205 | 1.610 | 1.635 | 1.632 | USD 1,967 | 3.03 |
| 2024-12-06 | BUY | 964 | 2.300 | 2.455 | 2.439 | USD 2,352 | 3.08 |
| 2024-12-05 | BUY | 241 | 2.295 | 2.610 | 2.578 | USD 621 | 3.11 |
| 2024-12-04 | BUY | 1,205 | 2.610 | 2.810 | 2.790 | USD 3,362 | 3.13 |
| 2024-11-29 | BUY | 1,205 | 2.780 | 2.830 | 2.825 | USD 3,404 | 3.18 |
| 2024-11-27 | BUY | 964 | 2.550 | 2.590 | 2.586 | USD 2,493 | 3.23 |
| 2024-11-26 | BUY | 241 | 2.450 | 2.510 | 2.504 | USD 603 | 3.27 |
| 2024-11-21 | BUY | 1,195 | 2.350 | 2.600 | 2.575 | USD 3,077 | 3.39 |
| 2024-11-20 | BUY | 717 | 2.530 | 2.540 | 2.539 | USD 1,820 | 3.44 |
| 2024-11-18 | BUY | 2,868 | 2.340 | 2.485 | 2.470 | USD 7,085 | 3.58 |
| 2024-11-12 | BUY | 1,912 | 2.840 | 2.870 | 2.867 | USD 5,482 | 3.62 |
| 2024-11-08 | BUY | 1,195 | 3.005 | 3.185 | 3.167 | USD 3,785 | 3.67 |
| 2024-11-07 | BUY | 3,585 | 3.100 | 3.450 | 3.415 | USD 12,243 | 3.71 |
| 2024-11-06 | BUY | 478 | 3.410 | 3.710 | 3.680 | USD 1,759 | 3.74 |
| 2024-10-31 | BUY | 239 | 3.500 | 3.700 | 3.680 | USD 880 | 3.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 869,120 | 5,250 | 2,294,682 | 37.9% |
| 2025-09-18 | 976,557 | 21,885 | 2,391,081 | 40.8% |
| 2025-09-17 | 644,068 | 0 | 1,159,550 | 55.5% |
| 2025-09-16 | 688,174 | 1,262 | 1,101,164 | 62.5% |
| 2025-09-15 | 1,099,544 | 0 | 1,933,497 | 56.9% |
| 2025-09-12 | 826,478 | 0 | 1,533,329 | 53.9% |
| 2025-09-11 | 1,166,964 | 500 | 2,855,112 | 40.9% |
| 2025-09-10 | 813,415 | 1,200 | 1,615,651 | 50.3% |
| 2025-09-09 | 440,464 | 100 | 969,198 | 45.4% |
| 2025-09-08 | 708,391 | 200 | 1,296,099 | 54.7% |
| 2025-09-05 | 954,253 | 3,183 | 1,902,805 | 50.1% |
| 2025-09-04 | 625,858 | 0 | 1,177,865 | 53.1% |
| 2025-09-03 | 1,268,954 | 10 | 2,179,460 | 58.2% |
| 2025-09-02 | 977,432 | 100 | 1,988,032 | 49.2% |
| 2025-08-29 | 721,858 | 83,192 | 1,531,914 | 47.1% |
| 2025-08-28 | 3,821,851 | 339,838 | 5,802,905 | 65.9% |
| 2025-08-27 | 1,139,260 | 6,892 | 1,929,828 | 59.0% |
| 2025-08-26 | 849,291 | 5,100 | 2,404,777 | 35.3% |
| 2025-08-25 | 681,214 | 500 | 1,568,698 | 43.4% |
| 2025-08-22 | 697,103 | 500 | 1,644,010 | 42.4% |
| 2025-08-21 | 449,492 | 2,473 | 1,027,422 | 43.7% |
| 2025-08-20 | 833,766 | 2,093 | 2,015,390 | 41.4% |
| 2025-08-19 | 1,086,658 | 1,129 | 2,260,263 | 48.1% |
| 2025-08-18 | 541,835 | 1,256 | 2,011,148 | 26.9% |
| 2025-08-15 | 1,103,805 | 110 | 2,286,474 | 48.3% |
| 2025-08-14 | 799,575 | 2,998 | 1,877,537 | 42.6% |
| 2025-08-13 | 792,728 | 168 | 2,200,447 | 36.0% |
| 2025-08-12 | 1,166,371 | 8,687 | 3,224,941 | 36.2% |
| 2025-08-11 | 1,059,482 | 1,115 | 2,211,673 | 47.9% |
| 2025-08-08 | 1,411,933 | 102,071 | 3,661,650 | 38.6% |
| 2025-08-07 | 10,611,960 | 899,180 | 15,866,204 | 66.9% |
| 2025-08-06 | 513,943 | 0 | 1,046,235 | 49.1% |
| 2025-08-05 | 560,500 | 863 | 1,113,427 | 50.3% |
| 2025-08-04 | 719,767 | 1,549 | 1,897,036 | 37.9% |
| 2025-08-01 | 502,851 | 3,126 | 1,894,691 | 26.5% |
| 2025-07-31 | 473,815 | 4,074 | 1,620,522 | 29.2% |
| 2025-07-30 | 657,178 | 134,187 | 1,787,282 | 36.8% |
| 2025-07-29 | 832,668 | 41,752 | 2,707,512 | 30.8% |
| 2025-07-28 | 1,030,993 | 13,443 | 1,947,901 | 52.9% |
| 2025-07-25 | 1,493,047 | 16,680 | 2,870,483 | 52.0% |
| 2025-07-24 | 1,861,277 | 10,506 | 3,643,322 | 51.1% |
| 2025-07-23 | 1,489,133 | 3,985 | 3,064,416 | 48.6% |
| 2025-07-22 | 711,399 | 65,333 | 2,070,683 | 34.4% |
| 2025-07-21 | 1,224,127 | 43,618 | 2,950,379 | 41.5% |
| 2025-07-18 | 1,145,737 | 2,060 | 2,472,039 | 46.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.