Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SBCF

Stock NameSeacoast Banking Corporation of Florida
TickerSBCF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8117078019
LEI549300V6IC06XYQYPG88

Show aggregate SBCF holdings

News associated with SBCF

State of Alaska Department of Revenue Has $1.21 Million Stock Position in Seacoast Banking Corporation of Florida (NASDAQ:SBCF)
State of Alaska Department of Revenue reduced its stake in Seacoast Banking Corporation of Florida (NASDAQ:SBCF – Free Report) by 2.4% during the first quarter, Holdings Channel.com reports. The fund owned 46,990 shares of the financial services provider’s stock after selling 1,135 shares during the period. State of Alaska Department of Revenue’s holdings in Seacoast […] - 2025-06-26 07:42:50
Analysts Anticipate JMEE Will Reach $67
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 11:08:27
Hovde Group Forecasts Strong Price Appreciation for Seacoast Banking Co. of Florida (NASDAQ:SBCF) Stock
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) had its target price hoisted by equities researchers at Hovde Group from $27.00 to $29.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm presently has a “market perform” rating on the financial services provider’s stock. Hovde Group’s price target indicates a […] - 2025-06-06 07:30:56
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 26,631 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 17.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 175,497 shares of the financial services provider’s stock after purchasing an additional 26,631 shares during the quarter. UBS AM […] - 2025-06-04 08:02:54
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Stock Price Expected to Rise, Keefe, Bruyette & Woods Analyst Says
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) had its target price lifted by research analysts at Keefe, Bruyette & Woods from $31.00 to $32.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price target points […] - 2025-06-04 05:42:46
Mackenzie Financial Corp Purchases New Stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Mackenzie Financial Corp purchased a new stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 23,144 shares of the financial services provider’s stock, valued at approximately $637,000. A number of other institutional […] - 2025-06-03 08:31:02
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Given Average Rating of “Hold” by Brokerages
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has received an average recommendation of “Hold” from the five analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1-year target price […] - 2025-06-03 05:18:52
Cetera Investment Advisers Acquires 1,197 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Cetera Investment Advisers boosted its holdings in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 12,087 shares of the financial services provider’s stock after acquiring an additional […] - 2025-05-30 07:38:58
Nuveen Asset Management LLC Grows Stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Nuveen Asset Management LLC lifted its position in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 39.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 648,144 shares of the financial services provider’s stock after purchasing an additional 182,350 shares during the period. Nuveen Asset Management LLC’s holdings in Seacoast Banking Co. […] - 2025-05-25 09:35:04
Focus Partners Wealth Grows Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Focus Partners Wealth raised its holdings in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 13.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 12,208 shares of the financial services provider’s stock after acquiring an additional 1,469 shares during the quarter. Focus Partners Wealth’s holdings in Seacoast Banking Co. […] - 2025-05-22 08:08:53
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Cut to Sell at StockNews.com
StockNews.com downgraded shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. Several other research analysts have also recently issued reports on SBCF. Raymond James restated an “outperform” rating and issued a $31.00 target price (up previously […] - 2025-05-19 05:38:49
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Shares Acquired by Comerica Bank
Comerica Bank grew its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 2.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,173 shares of the financial services provider’s stock after buying an additional 946 shares during the quarter. Comerica Bank’s holdings in Seacoast Banking Co. of Florida were worth $1,023,000 […] - 2025-05-13 08:54:54
Stifel Financial Corp Boosts Stock Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Stifel Financial Corp increased its position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 21.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 18,044 shares of the financial services provider’s stock after purchasing an additional 3,213 shares during […] - 2025-05-13 07:48:53
Northern Trust Corp Buys 55,930 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Northern Trust Corp raised its stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 6.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 929,697 shares of the financial services provider’s stock after buying an additional 55,930 shares during the period. Northern […] - 2025-05-12 07:48:49
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Given Consensus Recommendation of “Hold” by Analysts
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has earned an average rating of “Hold” from the five research firms that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month […] - 2025-05-09 06:12:42
Price T Rowe Associates Inc. MD Lowers Stock Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Price T Rowe Associates Inc. MD cut its stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 42.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 71,587 shares of the financial services provider’s stock after selling […] - 2025-05-08 08:52:46
Hsbc Holdings PLC Boosts Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Hsbc Holdings PLC grew its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 17.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 20,357 shares of the financial services provider’s stock after acquiring an additional 3,045 shares during the period. […] - 2025-05-07 08:00:52
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Downgraded by StockNews.com to Sell
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Tuesday. Several other brokerages have also weighed in on SBCF. Raymond James reiterated an “outperform” rating and set a $31.00 price objective (up from $29.00) on shares […] - 2025-05-06 06:12:57
SPTM's Underlying Holdings Imply 18% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:35:55
Dimensional Fund Advisors LP Increases Stock Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Dimensional Fund Advisors LP boosted its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 0.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,985,685 shares of the financial services provider’s stock after buying an additional 16,214 shares during […] - 2025-04-30 09:19:00
Stephens Cuts Seacoast Banking Co. of Florida (NASDAQ:SBCF) Price Target to $26.00
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) had its price target lowered by stock analysts at Stephens from $28.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Stephens’ price target points to a potential […] - 2025-04-30 07:34:50
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Cut to “Sell” at StockNews.com
StockNews.com downgraded shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) from a hold rating to a sell rating in a research note released on Friday. Several other research analysts have also issued reports on the stock. Stephens raised their target price on shares of Seacoast Banking Co. of Florida from $28.00 to […] - 2025-04-28 05:56:54
Raymond James Financial Inc. Makes New Investment in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Raymond James Financial Inc. acquired a new stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 248,830 shares of the financial services provider’s stock, valued at approximately $6,850,000. Other institutional investors and hedge funds also recently made changes to their positions […] - 2025-04-24 09:20:50
Sterling Capital Management LLC Buys 2,370 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Sterling Capital Management LLC raised its stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 811.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,662 shares of the financial services provider’s stock after purchasing an additional 2,370 […] - 2025-04-24 08:42:57
Legal & General Group Plc Has $6.55 Million Stock Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Legal & General Group Plc cut its stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 237,795 shares of the financial services provider’s stock after selling 7,894 shares during the […] - 2025-04-20 07:56:50
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Receives $30.00 Average PT from Brokerages
Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12 […] - 2025-04-17 05:08:49
Pictet Asset Management Holding SA Grows Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Pictet Asset Management Holding SA grew its position in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 26.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,892 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-11 08:56:57
JPMorgan Chase & Co. Acquires 439,346 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
JPMorgan Chase & Co. lifted its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 182.3% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 680,337 shares of the financial services provider’s stock after buying an additional 439,346 shares during the quarter. […] - 2025-04-11 08:06:57
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Upgraded at StockNews.com
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other analysts have also weighed in on the company. Stephens upped their target price on Seacoast Banking Co. of Florida from […] - 2025-04-11 05:30:47
Vanguard Group Inc. Decreases Stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Vanguard Group Inc. lowered its stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 0.1% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,292,507 shares of the financial services provider’s stock after selling 7,498 shares during the quarter. Vanguard Group Inc. owned 0.07% of […] - 2025-04-07 07:40:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SBCF holdings

DateNumber of SBCF Shares HeldBase Market Value of SBCF SharesLocal Market Value of SBCF SharesChange in SBCF Shares HeldChange in SBCF Base ValueCurrent Price per SBCF Share HeldPrevious Price per SBCF Share Held
2025-06-26 (Thursday)5,838USD 155,758USD 155,758
2025-06-25 (Wednesday)5,838SBCF holding decreased by -20USD 152,489SBCF holding decreased by -112USD 152,489-20USD -112 USD 26.1201 USD 26.05
2025-06-24 (Tuesday)5,858USD 152,601SBCF holding increased by 1640USD 152,6010USD 1,640 USD 26.05 USD 25.7701
2025-06-23 (Monday)5,858USD 150,961SBCF holding increased by 4511USD 150,9610USD 4,511 USD 25.7701 USD 25
2025-06-20 (Friday)5,858SBCF holding decreased by -40USD 146,450SBCF holding decreased by -115USD 146,450-40USD -115 USD 25 USD 24.8499
2025-06-19 (Thursday)5,898USD 146,565USD 146,5650USD 0 USD 24.8499 USD 24.8499
2025-06-18 (Wednesday)5,898USD 146,565SBCF holding increased by 1356USD 146,5650USD 1,356 USD 24.8499 USD 24.62
2025-06-17 (Tuesday)5,898USD 145,209SBCF holding decreased by -884USD 145,2090USD -884 USD 24.62 USD 24.7699
2025-06-16 (Monday)5,898USD 146,093SBCF holding decreased by -826USD 146,0930USD -826 USD 24.7699 USD 24.91
2025-06-13 (Friday)5,898USD 146,919SBCF holding decreased by -5190USD 146,9190USD -5,190 USD 24.91 USD 25.7899
2025-06-12 (Thursday)5,898USD 152,109SBCF holding decreased by -1239USD 152,1090USD -1,239 USD 25.7899 USD 26
2025-06-11 (Wednesday)5,898USD 153,348SBCF holding decreased by -3126USD 153,3480USD -3,126 USD 26 USD 26.53
2025-06-10 (Tuesday)5,898USD 156,474SBCF holding increased by 1593USD 156,4740USD 1,593 USD 26.53 USD 26.2599
2025-06-09 (Monday)5,898USD 154,881SBCF holding increased by 2123USD 154,8810USD 2,123 USD 26.2599 USD 25.9
2025-06-06 (Friday)5,898USD 152,758SBCF holding increased by 2536USD 152,7580USD 2,536 USD 25.9 USD 25.47
2025-06-05 (Thursday)5,898USD 150,222SBCF holding decreased by -678USD 150,2220USD -678 USD 25.47 USD 25.5849
2025-06-04 (Wednesday)5,898USD 150,900SBCF holding decreased by -2448USD 150,9000USD -2,448 USD 25.5849 USD 26
2025-06-03 (Tuesday)5,898USD 153,348SBCF holding increased by 2595USD 153,3480USD 2,595 USD 26 USD 25.56
2025-06-02 (Monday)5,898USD 150,753SBCF holding decreased by -1592USD 150,7530USD -1,592 USD 25.56 USD 25.8299
2025-05-30 (Friday)5,898USD 152,345SBCF holding increased by 4600USD 152,3450USD 4,600 USD 25.8299 USD 25.05
2025-05-29 (Thursday)5,898USD 147,745SBCF holding increased by 826USD 147,7450USD 826 USD 25.05 USD 24.91
2025-05-28 (Wednesday)5,898USD 146,919SBCF holding decreased by -1829USD 146,9190USD -1,829 USD 24.91 USD 25.2201
2025-05-27 (Tuesday)5,898USD 148,748SBCF holding increased by 3834USD 148,7480USD 3,834 USD 25.2201 USD 24.57
2025-05-26 (Monday)5,898USD 144,914USD 144,9140USD 0 USD 24.57 USD 24.57
2025-05-23 (Friday)5,898SBCF holding increased by 20USD 144,914SBCF holding increased by 256USD 144,91420USD 256 USD 24.57 USD 24.6101
2025-05-22 (Thursday)5,878USD 144,658SBCF holding decreased by -529USD 144,6580USD -529 USD 24.6101 USD 24.7001
2025-05-21 (Wednesday)5,878USD 145,187SBCF holding decreased by -5055USD 145,1870USD -5,055 USD 24.7001 USD 25.5601
2025-05-20 (Tuesday)5,878USD 150,242SBCF holding decreased by -940USD 150,2420USD -940 USD 25.5601 USD 25.72
2025-05-19 (Monday)5,878SBCF holding decreased by -20USD 151,182SBCF holding decreased by -1222USD 151,182-20USD -1,222 USD 25.72 USD 25.8399
2025-05-16 (Friday)5,898USD 152,404SBCF holding decreased by -177USD 152,4040USD -177 USD 25.8399 USD 25.87
2025-05-15 (Thursday)5,898SBCF holding decreased by -60USD 152,581SBCF holding decreased by -897USD 152,581-60USD -897 USD 25.87 USD 25.76
2025-05-14 (Wednesday)5,958USD 153,478SBCF holding decreased by -655USD 153,4780USD -655 USD 25.76 USD 25.8699
2025-05-13 (Tuesday)5,958USD 154,133SBCF holding increased by 1251USD 154,1330USD 1,251 USD 25.8699 USD 25.66
2025-05-12 (Monday)5,958SBCF holding decreased by -20USD 152,882SBCF holding increased by 4926USD 152,882-20USD 4,926 USD 25.66 USD 24.7501
2025-05-09 (Friday)5,978SBCF holding decreased by -20USD 147,956SBCF holding decreased by -1514USD 147,956-20USD -1,514 USD 24.7501 USD 24.92
2025-05-08 (Thursday)5,998USD 149,470SBCF holding increased by 4498USD 149,4700USD 4,498 USD 24.92 USD 24.1701
2025-05-07 (Wednesday)5,998USD 144,972SBCF holding decreased by -659USD 144,9720USD -659 USD 24.1701 USD 24.2799
2025-05-06 (Tuesday)5,998USD 145,631SBCF holding decreased by -540USD 145,6310USD -540 USD 24.2799 USD 24.37
2025-05-05 (Monday)5,998USD 146,171SBCF holding decreased by -660USD 146,1710USD -660 USD 24.37 USD 24.48
2025-05-02 (Friday)5,998USD 146,831SBCF holding increased by 3119USD 146,8310USD 3,119 USD 24.48 USD 23.96
2025-05-01 (Thursday)5,998USD 143,712SBCF holding increased by 1499USD 143,7120USD 1,499 USD 23.96 USD 23.7101
2025-04-30 (Wednesday)5,998SBCF holding decreased by -20USD 142,213SBCF holding decreased by -2520USD 142,213-20USD -2,520 USD 23.7101 USD 24.05
2025-04-29 (Tuesday)6,018USD 144,733SBCF holding increased by 2227USD 144,7330USD 2,227 USD 24.05 USD 23.68
2025-04-28 (Monday)6,018USD 142,506SBCF holding decreased by -301USD 142,5060USD -301 USD 23.68 USD 23.73
2025-04-25 (Friday)6,018USD 142,807SBCF holding decreased by -843USD 142,8070USD -843 USD 23.73 USD 23.8701
2025-04-24 (Thursday)6,018SBCF holding decreased by -40USD 143,650SBCF holding increased by 136USD 143,650-40USD 136 USD 23.8701 USD 23.69
2025-04-23 (Wednesday)6,058USD 143,514SBCF holding increased by 2787USD 143,5140USD 2,787 USD 23.69 USD 23.2299
2025-04-22 (Tuesday)6,058USD 140,727SBCF holding increased by 4422USD 140,7270USD 4,422 USD 23.2299 USD 22.5
2025-04-21 (Monday)6,058USD 136,305SBCF holding decreased by -2726USD 136,3050USD -2,726 USD 22.5 USD 22.95
2025-04-18 (Friday)6,058USD 139,031USD 139,0310USD 0 USD 22.95 USD 22.95
2025-04-17 (Thursday)6,058SBCF holding decreased by -20USD 139,031SBCF holding increased by 149USD 139,031-20USD 149 USD 22.95 USD 22.85
2025-04-16 (Wednesday)6,078USD 138,882SBCF holding increased by 1945USD 138,8820USD 1,945 USD 22.85 USD 22.5299
2025-04-15 (Tuesday)6,078SBCF holding decreased by -60USD 136,937SBCF holding increased by 305USD 136,937-60USD 305 USD 22.5299 USD 22.26
2025-04-14 (Monday)6,138SBCF holding decreased by -60USD 136,632SBCF holding increased by 28USD 136,632-60USD 28 USD 22.26 USD 22.04
2025-04-11 (Friday)6,198USD 136,604SBCF holding increased by 186USD 136,6040USD 186 USD 22.04 USD 22.01
2025-04-10 (Thursday)6,198USD 136,418SBCF holding decreased by -9979USD 136,4180USD -9,979 USD 22.01 USD 23.62
2025-04-09 (Wednesday)6,198SBCF holding decreased by -80USD 146,397SBCF holding increased by 6774USD 146,397-80USD 6,774 USD 23.62 USD 22.24
2025-04-08 (Tuesday)6,278USD 139,623SBCF holding decreased by -2009USD 139,6230USD -2,009 USD 22.24 USD 22.5601
2025-04-07 (Monday)6,278USD 141,632SBCF holding decreased by -816USD 141,6320USD -816 USD 22.5601 USD 22.69
2025-04-04 (Friday)6,278USD 142,448SBCF holding decreased by -19524USD 142,4480USD -19,524 USD 22.69 USD 25.7999
2025-04-02 (Wednesday)6,278USD 161,972SBCF holding increased by 1883USD 161,9720USD 1,883 USD 25.7999 USD 25.5
2025-04-01 (Tuesday)6,278USD 160,089SBCF holding decreased by -1444USD 160,0890USD -1,444 USD 25.5 USD 25.73
2025-03-31 (Monday)6,278USD 161,533SBCF holding increased by 1507USD 161,5330USD 1,507 USD 25.73 USD 25.49
2025-03-28 (Friday)6,278USD 160,026SBCF holding decreased by -3704USD 160,0260USD -3,704 USD 25.49 USD 26.08
2025-03-27 (Thursday)6,278USD 163,730SBCF holding decreased by -754USD 163,7300USD -754 USD 26.08 USD 26.2001
2025-03-26 (Wednesday)6,278USD 164,484SBCF holding decreased by -1695USD 164,4840USD -1,695 USD 26.2001 USD 26.4701
2025-03-25 (Tuesday)6,278USD 166,179SBCF holding decreased by -1004USD 166,1790USD -1,004 USD 26.4701 USD 26.63
2025-03-24 (Monday)6,278USD 167,183SBCF holding increased by 4206USD 167,1830USD 4,206 USD 26.63 USD 25.96
2025-03-21 (Friday)6,278USD 162,977SBCF holding decreased by -753USD 162,9770USD -753 USD 25.96 USD 26.08
2025-03-20 (Thursday)6,278USD 163,730SBCF holding decreased by -1507USD 163,7300USD -1,507 USD 26.08 USD 26.32
2025-03-19 (Wednesday)6,278USD 165,237SBCF holding increased by 879USD 165,2370USD 879 USD 26.32 USD 26.18
2025-03-18 (Tuesday)6,278USD 164,358SBCF holding decreased by -63USD 164,3580USD -63 USD 26.18 USD 26.19
2025-03-17 (Monday)6,278USD 164,421SBCF holding increased by 1507USD 164,4210USD 1,507 USD 26.19 USD 25.95
2025-03-14 (Friday)6,278USD 162,914SBCF holding increased by 3264USD 162,9140USD 3,264 USD 25.95 USD 25.4301
2025-03-13 (Thursday)6,278USD 159,650SBCF holding decreased by -502USD 159,6500USD -502 USD 25.4301 USD 25.51
2025-03-12 (Wednesday)6,278USD 160,152SBCF holding increased by 1256USD 160,1520USD 1,256 USD 25.51 USD 25.31
2025-03-11 (Tuesday)6,278USD 158,896SBCF holding decreased by -628USD 158,8960USD -628 USD 25.31 USD 25.41
2025-03-10 (Monday)6,278USD 159,524SBCF holding decreased by -5462USD 159,5240USD -5,462 USD 25.41 USD 26.28
2025-03-07 (Friday)6,278USD 164,986SBCF holding decreased by -1507USD 164,9860USD -1,507 USD 26.28 USD 26.5201
2025-03-06 (Thursday)6,278USD 166,493SBCF holding decreased by -3201USD 166,4930USD -3,201 USD 26.5201 USD 27.0299
2025-03-05 (Wednesday)6,278USD 169,694SBCF holding decreased by -1256USD 169,6940USD -1,256 USD 27.0299 USD 27.23
2025-03-04 (Tuesday)6,278USD 170,950SBCF holding decreased by -5713USD 170,9500USD -5,713 USD 27.23 USD 28.14
2025-03-03 (Monday)6,278USD 176,663SBCF holding decreased by -879USD 176,6630USD -879 USD 28.14 USD 28.28
2025-02-28 (Friday)6,278USD 177,542SBCF holding increased by 2323USD 177,5420USD 2,323 USD 28.28 USD 27.91
2025-02-27 (Thursday)6,278USD 175,219SBCF holding increased by 502USD 175,2190USD 502 USD 27.91 USD 27.83
2025-02-26 (Wednesday)6,278USD 174,717SBCF holding decreased by -879USD 174,7170USD -879 USD 27.83 USD 27.9701
2025-02-25 (Tuesday)6,278USD 175,596SBCF holding increased by 377USD 175,5960USD 377 USD 27.9701 USD 27.91
2025-02-24 (Monday)6,278USD 175,219SBCF holding decreased by -1632USD 175,2190USD -1,632 USD 27.91 USD 28.17
2025-02-21 (Friday)6,278USD 176,851SBCF holding decreased by -6090USD 176,8510USD -6,090 USD 28.17 USD 29.14
2025-02-20 (Thursday)6,278USD 182,941SBCF holding decreased by -565USD 182,9410USD -565 USD 29.14 USD 29.23
2025-02-19 (Wednesday)6,278USD 183,506SBCF holding decreased by -1256USD 183,5060USD -1,256 USD 29.23 USD 29.4301
2025-02-19 (Wednesday)6,278USD 183,506SBCF holding decreased by -1256USD 183,5060USD -1,256 USD 29.23 USD 29.4301
2025-02-18 (Tuesday)6,278USD 184,762SBCF holding increased by 1130USD 184,7620USD 1,130 USD 29.4301 USD 29.2501
2025-02-17 (Monday)6,278USD 183,632USD 183,6320USD 0 USD 29.2501 USD 29.2501
2025-02-14 (Friday)6,278USD 183,632SBCF holding decreased by -627USD 183,6320USD -627 USD 29.2501 USD 29.35
2025-02-13 (Thursday)6,278USD 184,259SBCF holding increased by 1506USD 184,2590USD 1,506 USD 29.35 USD 29.1101
2025-02-12 (Wednesday)6,278USD 182,753SBCF holding decreased by -5713USD 182,7530USD -5,713 USD 29.1101 USD 30.0201
2025-02-11 (Tuesday)6,278USD 188,466SBCF holding increased by 5211USD 188,4660USD 5,211 USD 30.0201 USD 29.19
2025-02-10 (Monday)6,278USD 183,255SBCF holding increased by 628USD 183,2550USD 628 USD 29.19 USD 29.09
2025-02-07 (Friday)6,278USD 182,627SBCF holding decreased by -1381USD 182,6270USD -1,381 USD 29.09 USD 29.31
2025-02-06 (Thursday)6,278USD 184,008SBCF holding increased by 942USD 184,0080USD 942 USD 29.31 USD 29.1599
2025-02-05 (Wednesday)6,278USD 183,066SBCF holding increased by 3704USD 183,0660USD 3,704 USD 29.1599 USD 28.5699
2025-02-04 (Tuesday)6,278USD 179,362SBCF holding increased by 4896USD 179,3620USD 4,896 USD 28.5699 USD 27.7901
2025-02-03 (Monday)6,278USD 174,466SBCF holding decreased by -4143USD 174,4660USD -4,143 USD 27.7901 USD 28.45
2025-01-31 (Friday)6,278USD 178,609SBCF holding increased by 942USD 178,6090USD 942 USD 28.45 USD 28.2999
2025-01-30 (Thursday)6,278USD 177,667SBCF holding increased by 313USD 177,6670USD 313 USD 28.2999 USD 28.2501
2025-01-29 (Wednesday)6,278USD 177,354SBCF holding decreased by -878USD 177,3540USD -878 USD 28.2501 USD 28.3899
2025-01-28 (Tuesday)6,278USD 178,232SBCF holding increased by 7470USD 178,2320USD 7,470 USD 28.3899 USD 27.2001
2025-01-27 (Monday)6,278USD 170,762SBCF holding increased by 2951USD 170,7620USD 2,951 USD 27.2001 USD 26.73
2025-01-24 (Friday)6,278USD 167,811USD 167,8110USD 0 USD 26.73 USD 26.73
2025-01-23 (Thursday)6,278USD 167,811SBCF holding decreased by -251USD 167,8110USD -251 USD 26.73 USD 26.77
2025-01-22 (Wednesday)6,278USD 168,062USD 168,062
2025-01-21 (Tuesday)6,278USD 170,510USD 170,510
2025-01-20 (Monday)6,278USD 170,008USD 170,008
2025-01-17 (Friday)6,278USD 170,008USD 170,008
2025-01-16 (Thursday)6,278USD 167,937USD 167,937
2025-01-15 (Wednesday)6,278USD 168,815USD 168,815
2025-01-14 (Tuesday)6,278USD 167,434USD 167,434
2025-01-13 (Monday)6,278USD 161,219USD 161,219
2025-01-10 (Friday)6,278USD 161,031USD 161,031
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-02 (Thursday)6,278USD 167,434SBCF holding decreased by -4081USD 167,4340USD -4,081 USD 26.67 USD 27.32
2024-12-30 (Monday)6,278USD 171,515SBCF holding decreased by -13623USD 171,5150USD -13,623 USD 27.32 USD 29.49
2024-12-10 (Tuesday)6,278USD 185,138SBCF holding decreased by -879USD 185,1380USD -879 USD 29.49 USD 29.63
2024-12-09 (Monday)6,278USD 186,017SBCF holding decreased by -2574USD 186,0170USD -2,574 USD 29.63 USD 30.04
2024-12-06 (Friday)6,278USD 188,591SBCF holding increased by 1444USD 188,5910USD 1,444 USD 30.04 USD 29.81
2024-12-05 (Thursday)6,278USD 187,147SBCF holding decreased by -1067USD 187,1470USD -1,067 USD 29.81 USD 29.9799
2024-12-04 (Wednesday)6,278USD 188,214SBCF holding increased by 1757USD 188,2140USD 1,757 USD 29.9799 USD 29.7001
2024-12-03 (Tuesday)6,278USD 186,457SBCF holding decreased by -2197USD 186,4570USD -2,197 USD 29.7001 USD 30.05
2024-12-02 (Monday)6,278USD 188,654SBCF holding increased by 565USD 188,6540USD 565 USD 30.05 USD 29.96
2024-11-29 (Friday)6,278USD 188,089SBCF holding decreased by -2009USD 188,0890USD -2,009 USD 29.96 USD 30.28
2024-11-28 (Thursday)6,278USD 190,098USD 190,0980USD 0 USD 30.28 USD 30.28
2024-11-27 (Wednesday)6,278USD 190,098SBCF holding decreased by -565USD 190,0980USD -565 USD 30.28 USD 30.37
2024-11-26 (Tuesday)6,278USD 190,663SBCF holding decreased by -3327USD 190,6630USD -3,327 USD 30.37 USD 30.9
2024-11-25 (Monday)6,278USD 193,990SBCF holding increased by 2072USD 193,9900USD 2,072 USD 30.9 USD 30.5699
2024-11-22 (Friday)6,278USD 191,918SBCF holding increased by 3515USD 191,9180USD 3,515 USD 30.5699 USD 30.01
2024-11-21 (Thursday)6,278USD 188,403SBCF holding increased by 4709USD 188,4030USD 4,709 USD 30.01 USD 29.26
2024-11-20 (Wednesday)6,278USD 183,694SBCF holding decreased by -314USD 183,6940USD -314 USD 29.26 USD 29.31
2024-11-19 (Tuesday)6,278USD 184,008SBCF holding decreased by -314USD 184,0080USD -314 USD 29.31 USD 29.36
2024-11-18 (Monday)6,278USD 184,322SBCF holding decreased by -3516USD 184,3220USD -3,516 USD 29.36 USD 29.92
2024-11-12 (Tuesday)6,278USD 187,838SBCF holding increased by 3390USD 187,8380USD 3,390 USD 29.92 USD 29.3801
2024-11-08 (Friday)6,278USD 184,448SBCF holding increased by 942USD 184,4480USD 942 USD 29.3801 USD 29.23
2024-11-07 (Thursday)6,278USD 183,506SBCF holding decreased by -7722USD 183,5060USD -7,722 USD 29.23 USD 30.46
2024-11-06 (Wednesday)6,278USD 191,228SBCF holding increased by 21157USD 191,2280USD 21,157 USD 30.46 USD 27.09
2024-11-05 (Tuesday)6,278USD 170,071SBCF holding increased by 3704USD 170,0710USD 3,704 USD 27.09 USD 26.5
2024-11-04 (Monday)6,278USD 166,367SBCF holding decreased by -1946USD 166,3670USD -1,946 USD 26.5 USD 26.81
2024-11-01 (Friday)6,278USD 168,313SBCF holding increased by 690USD 168,3130USD 690 USD 26.81 USD 26.7001
2024-10-31 (Thursday)6,278USD 167,623SBCF holding decreased by -4018USD 167,6230USD -4,018 USD 26.7001 USD 27.3401
2024-10-30 (Wednesday)6,278USD 171,641SBCF holding increased by 2574USD 171,6410USD 2,574 USD 27.3401 USD 26.9301
2024-10-29 (Tuesday)6,278USD 169,067SBCF holding decreased by -1820USD 169,0670USD -1,820 USD 26.9301 USD 27.22
2024-10-28 (Monday)6,278USD 170,887SBCF holding increased by 5587USD 170,8870USD 5,587 USD 27.22 USD 26.33
2024-10-25 (Friday)6,278USD 165,300SBCF holding decreased by -4645USD 165,3000USD -4,645 USD 26.33 USD 27.0699
2024-10-24 (Thursday)6,278USD 169,945SBCF holding increased by 1067USD 169,9450USD 1,067 USD 27.0699 USD 26.9
2024-10-23 (Wednesday)6,278USD 168,878USD 168,8780USD 0 USD 26.9 USD 26.9
2024-10-22 (Tuesday)6,278USD 168,878SBCF holding increased by 879USD 168,8780USD 879 USD 26.9 USD 26.76
2024-10-21 (Monday)6,278USD 167,999SBCF holding decreased by -6718USD 167,9990USD -6,718 USD 26.76 USD 27.83
2024-10-18 (Friday)6,278USD 174,717USD 174,717
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBCF by Blackrock for IE00B3VWM098

Show aggregate share trades of SBCF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-20 26.120* 26.58 Profit of 532 on sale
2025-06-20SELL-40 25.000* 26.60 Profit of 1,064 on sale
2025-05-23BUY20 24.570* 26.80
2025-05-19SELL-20 25.720* 26.86 Profit of 537 on sale
2025-05-15SELL-60 25.870* 26.87 Profit of 1,612 on sale
2025-05-12SELL-20 25.660* 26.90 Profit of 538 on sale
2025-05-09SELL-20 24.750* 26.92 Profit of 538 on sale
2025-04-30SELL-20 23.710* 27.10 Profit of 542 on sale
2025-04-24SELL-40 23.870* 27.23 Profit of 1,089 on sale
2025-04-17SELL-20 22.950* 27.45 Profit of 549 on sale
2025-04-15SELL-60 22.530* 27.56 Profit of 1,653 on sale
2025-04-14SELL-60 22.260* 27.61 Profit of 1,657 on sale
2025-04-09SELL-80 23.620* 27.78 Profit of 2,223 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBCF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27431,7260628,96468.6%
2025-06-2689,8680159,07456.5%
2025-06-25140,3640211,84266.3%
2025-06-2487,4440167,48752.2%
2025-06-23103,2060139,98273.7%
2025-06-20139,6720170,95581.7%
2025-06-18155,5910191,13481.4%
2025-06-17146,8920199,36173.7%
2025-06-1684,5300140,83760.0%
2025-06-1388,7430155,42657.1%
2025-06-1273,2640159,06846.1%
2025-06-11112,86742300,04137.6%
2025-06-10107,7960285,37837.8%
2025-06-09127,3600194,71865.4%
2025-06-0686,5850120,59071.8%
2025-06-0583,9640131,80263.7%
2025-06-0479,2700113,16170.1%
2025-06-03148,2450305,37348.5%
2025-06-02212,3420292,35872.6%
2025-05-30144,5010360,69940.1%
2025-05-2954,1650124,42443.5%
2025-05-28101,9184,350168,27560.6%
2025-05-2753,5790112,26147.7%
2025-05-2339,722061,18964.9%
2025-05-2247,497090,40152.5%
2025-05-2152,573085,11161.8%
2025-05-2036,746070,16052.4%
2025-05-1977,848115128,51160.6%
2025-05-1690,35769133,60167.6%
2025-05-1543,767066,96865.4%
2025-05-1470,2470121,67557.7%
2025-05-1330,9840105,64029.3%
2025-05-1242,2390119,83535.2%
2025-05-0930,063061,53148.9%
2025-05-0862,6112798,69663.4%
2025-05-0732,486047,97167.7%
2025-05-0642,354095,45644.4%
2025-05-0521,202049,31643.0%
2025-05-0221,153054,02839.2%
2025-05-0137,052081,65645.4%
2025-04-3051,057095,95653.2%
2025-04-2947,610095,95049.6%
2025-04-2873,8982118,72262.2%
2025-04-25141,020253205,50468.6%
2025-04-2468,58616184,37037.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.