Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SBCF
| Stock Name | Seacoast Banking Corporation of Florida |
| Ticker | SBCF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8117078019 |
| LEI | 549300V6IC06XYQYPG88 |
Show aggregate SBCF holdings
News associated with SBCF
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Given Consensus Recommendation of “Hold” by Analysts
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has earned an average rating of “Hold” from the five research firms that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month […] - 2025-05-09 06:12:42
- Price T Rowe Associates Inc. MD Lowers Stock Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Price T Rowe Associates Inc. MD cut its stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 42.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 71,587 shares of the financial services provider’s stock after selling […] - 2025-05-08 08:52:46
- Hsbc Holdings PLC Boosts Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Hsbc Holdings PLC grew its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 17.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 20,357 shares of the financial services provider’s stock after acquiring an additional 3,045 shares during the period. […] - 2025-05-07 08:00:52
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Downgraded by StockNews.com to Sell
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Tuesday. Several other brokerages have also weighed in on SBCF. Raymond James reiterated an “outperform” rating and set a $31.00 price objective (up from $29.00) on shares […] - 2025-05-06 06:12:57
- SPTM's Underlying Holdings Imply 18% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:35:55
- Dimensional Fund Advisors LP Increases Stock Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Dimensional Fund Advisors LP boosted its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 0.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,985,685 shares of the financial services provider’s stock after buying an additional 16,214 shares during […] - 2025-04-30 09:19:00
- Stephens Cuts Seacoast Banking Co. of Florida (NASDAQ:SBCF) Price Target to $26.00
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) had its price target lowered by stock analysts at Stephens from $28.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Stephens’ price target points to a potential […] - 2025-04-30 07:34:50
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Cut to “Sell” at StockNews.com
- StockNews.com downgraded shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) from a hold rating to a sell rating in a research note released on Friday. Several other research analysts have also issued reports on the stock. Stephens raised their target price on shares of Seacoast Banking Co. of Florida from $28.00 to […] - 2025-04-28 05:56:54
- Raymond James Financial Inc. Makes New Investment in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Raymond James Financial Inc. acquired a new stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 248,830 shares of the financial services provider’s stock, valued at approximately $6,850,000. Other institutional investors and hedge funds also recently made changes to their positions […] - 2025-04-24 09:20:50
- Sterling Capital Management LLC Buys 2,370 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Sterling Capital Management LLC raised its stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 811.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,662 shares of the financial services provider’s stock after purchasing an additional 2,370 […] - 2025-04-24 08:42:57
- Legal & General Group Plc Has $6.55 Million Stock Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Legal & General Group Plc cut its stake in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 237,795 shares of the financial services provider’s stock after selling 7,894 shares during the […] - 2025-04-20 07:56:50
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Receives $30.00 Average PT from Brokerages
- Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12 […] - 2025-04-17 05:08:49
- Pictet Asset Management Holding SA Grows Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Pictet Asset Management Holding SA grew its position in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 26.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,892 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-11 08:56:57
- JPMorgan Chase & Co. Acquires 439,346 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- JPMorgan Chase & Co. lifted its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 182.3% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 680,337 shares of the financial services provider’s stock after buying an additional 439,346 shares during the quarter. […] - 2025-04-11 08:06:57
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Upgraded at StockNews.com
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other analysts have also weighed in on the company. Stephens upped their target price on Seacoast Banking Co. of Florida from […] - 2025-04-11 05:30:47
- Vanguard Group Inc. Decreases Stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Vanguard Group Inc. lowered its stake in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 0.1% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,292,507 shares of the financial services provider’s stock after selling 7,498 shares during the quarter. Vanguard Group Inc. owned 0.07% of […] - 2025-04-07 07:40:56
- Corebridge Financial Inc. Sells 3,507 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Corebridge Financial Inc. lessened its position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 7.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 44,985 shares of the financial services provider’s stock after selling 3,507 shares during the […] - 2025-04-04 08:15:04
- Prudential Financial Inc. Sells 2,401 Shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Prudential Financial Inc. lessened its position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 2.7% in the fourth quarter, Holdings Channel reports. The fund owned 86,338 shares of the financial services provider’s stock after selling 2,401 shares during the quarter. Prudential Financial Inc.’s holdings in Seacoast Banking Co. of Florida […] - 2025-04-04 07:30:59
- Cibc World Markets Corp Buys New Shares in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Cibc World Markets Corp bought a new position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 7,905 shares of the financial services provider’s stock, valued at approximately $218,000. Several other […] - 2025-03-27 08:21:05
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Given Average Rating of “Hold” by Analysts
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has been assigned an average rating of “Hold” from the five research firms that are currently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 12-month […] - 2025-03-20 06:22:56
- Amundi Boosts Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Amundi increased its holdings in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 184.6% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 42,360 shares of the financial services provider’s stock after purchasing an additional 27,478 shares during the period. Amundi’s holdings in Seacoast Banking Co. of Florida were […] - 2025-03-19 08:06:45
- PNC Financial Services Group Inc. Cuts Stock Position in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- PNC Financial Services Group Inc. cut its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 48,445 shares of the financial services provider’s stock after selling 1,253 shares during the quarter. […] - 2025-03-17 07:55:09
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Shares Acquired by Handelsbanken Fonder AB
- Handelsbanken Fonder AB increased its holdings in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 13.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,709 shares of the financial services provider’s stock after purchasing an […] - 2025-03-03 08:52:54
- Seacoast Banking Co. of Florida (NASDAQ:SBCF) Receives $29.40 Consensus Target Price from Analysts
- Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has been assigned a consensus recommendation of “Hold” from the five analysts that are currently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year […] - 2025-02-28 06:43:03
- Venturi Wealth Management LLC Makes New $76,000 Investment in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Venturi Wealth Management LLC bought a new position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 2,750 shares of the financial services provider’s stock, valued at approximately $76,000. A number of other institutional investors have also recently added to or reduced […] - 2025-02-25 09:02:51
- Janney Montgomery Scott LLC Raises Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
- Janney Montgomery Scott LLC raised its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 24.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,816 shares of the financial services provider’s stock after purchasing an additional 1,930 shares during the period. Janney Montgomery Scott LLC’s holdings in Seacoast Banking Co. […] - 2025-02-12 08:10:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SBCF holdings
| Date | Number of SBCF Shares Held | Base Market Value of SBCF Shares | Local Market Value of SBCF Shares | Change in SBCF Shares Held | Change in SBCF Base Value | Current Price per SBCF Share Held | Previous Price per SBCF Share Held |
|---|
| 2025-05-07 (Wednesday) | 5,998 | USD 144,972 | USD 144,972 | 0 | USD -659 | USD 24.1701 | USD 24.2799 |
| 2025-05-06 (Tuesday) | 5,998 | USD 145,631 | USD 145,631 | 0 | USD -540 | USD 24.2799 | USD 24.37 |
| 2025-05-05 (Monday) | 5,998 | USD 146,171 | USD 146,171 | 0 | USD -660 | USD 24.37 | USD 24.48 |
| 2025-05-02 (Friday) | 5,998 | USD 146,831 | USD 146,831 | 0 | USD 3,119 | USD 24.48 | USD 23.96 |
| 2025-05-01 (Thursday) | 5,998 | USD 143,712 | USD 143,712 | 0 | USD 1,499 | USD 23.96 | USD 23.7101 |
| 2025-04-30 (Wednesday) | 5,998 | USD 142,213 | USD 142,213 | -20 | USD -2,520 | USD 23.7101 | USD 24.05 |
| 2025-04-29 (Tuesday) | 6,018 | USD 144,733 | USD 144,733 | 0 | USD 2,227 | USD 24.05 | USD 23.68 |
| 2025-04-28 (Monday) | 6,018 | USD 142,506 | USD 142,506 | 0 | USD -301 | USD 23.68 | USD 23.73 |
| 2025-04-25 (Friday) | 6,018 | USD 142,807 | USD 142,807 | 0 | USD -843 | USD 23.73 | USD 23.8701 |
| 2025-04-24 (Thursday) | 6,018 | USD 143,650 | USD 143,650 | -40 | USD 136 | USD 23.8701 | USD 23.69 |
| 2025-04-23 (Wednesday) | 6,058 | USD 143,514 | USD 143,514 | 0 | USD 2,787 | USD 23.69 | USD 23.2299 |
| 2025-04-22 (Tuesday) | 6,058 | USD 140,727 | USD 140,727 | 0 | USD 4,422 | USD 23.2299 | USD 22.5 |
| 2025-04-21 (Monday) | 6,058 | USD 136,305 | USD 136,305 | 0 | USD -2,726 | USD 22.5 | USD 22.95 |
| 2025-04-18 (Friday) | 6,058 | USD 139,031 | USD 139,031 | 0 | USD 0 | USD 22.95 | USD 22.95 |
| 2025-04-17 (Thursday) | 6,058 | USD 139,031 | USD 139,031 | -20 | USD 149 | USD 22.95 | USD 22.85 |
| 2025-04-16 (Wednesday) | 6,078 | USD 138,882 | USD 138,882 | 0 | USD 1,945 | USD 22.85 | USD 22.5299 |
| 2025-04-15 (Tuesday) | 6,078 | USD 136,937 | USD 136,937 | -60 | USD 305 | USD 22.5299 | USD 22.26 |
| 2025-04-14 (Monday) | 6,138 | USD 136,632 | USD 136,632 | -60 | USD 28 | USD 22.26 | USD 22.04 |
| 2025-04-11 (Friday) | 6,198 | USD 136,604 | USD 136,604 | 0 | USD 186 | USD 22.04 | USD 22.01 |
| 2025-04-10 (Thursday) | 6,198 | USD 136,418 | USD 136,418 | 0 | USD -9,979 | USD 22.01 | USD 23.62 |
| 2025-04-09 (Wednesday) | 6,198 | USD 146,397 | USD 146,397 | -80 | USD 6,774 | USD 23.62 | USD 22.24 |
| 2025-04-08 (Tuesday) | 6,278 | USD 139,623 | USD 139,623 | 0 | USD -2,009 | USD 22.24 | USD 22.5601 |
| 2025-04-07 (Monday) | 6,278 | USD 141,632 | USD 141,632 | 0 | USD -816 | USD 22.5601 | USD 22.69 |
| 2025-04-04 (Friday) | 6,278 | USD 142,448 | USD 142,448 | 0 | USD -19,524 | USD 22.69 | USD 25.7999 |
| 2025-04-02 (Wednesday) | 6,278 | USD 161,972 | USD 161,972 | 0 | USD 1,883 | USD 25.7999 | USD 25.5 |
| 2025-04-01 (Tuesday) | 6,278 | USD 160,089 | USD 160,089 | 0 | USD -1,444 | USD 25.5 | USD 25.73 |
| 2025-03-31 (Monday) | 6,278 | USD 161,533 | USD 161,533 | 0 | USD 1,507 | USD 25.73 | USD 25.49 |
| 2025-03-28 (Friday) | 6,278 | USD 160,026 | USD 160,026 | 0 | USD -3,704 | USD 25.49 | USD 26.08 |
| 2025-03-27 (Thursday) | 6,278 | USD 163,730 | USD 163,730 | 0 | USD -754 | USD 26.08 | USD 26.2001 |
| 2025-03-26 (Wednesday) | 6,278 | USD 164,484 | USD 164,484 | 0 | USD -1,695 | USD 26.2001 | USD 26.4701 |
| 2025-03-25 (Tuesday) | 6,278 | USD 166,179 | USD 166,179 | 0 | USD -1,004 | USD 26.4701 | USD 26.63 |
| 2025-03-24 (Monday) | 6,278 | USD 167,183 | USD 167,183 | 0 | USD 4,206 | USD 26.63 | USD 25.96 |
| 2025-03-21 (Friday) | 6,278 | USD 162,977 | USD 162,977 | 0 | USD -753 | USD 25.96 | USD 26.08 |
| 2025-03-20 (Thursday) | 6,278 | USD 163,730 | USD 163,730 | 0 | USD -1,507 | USD 26.08 | USD 26.32 |
| 2025-03-19 (Wednesday) | 6,278 | USD 165,237 | USD 165,237 | 0 | USD 879 | USD 26.32 | USD 26.18 |
| 2025-03-18 (Tuesday) | 6,278 | USD 164,358 | USD 164,358 | 0 | USD -63 | USD 26.18 | USD 26.19 |
| 2025-03-17 (Monday) | 6,278 | USD 164,421 | USD 164,421 | 0 | USD 1,507 | USD 26.19 | USD 25.95 |
| 2025-03-14 (Friday) | 6,278 | USD 162,914 | USD 162,914 | 0 | USD 3,264 | USD 25.95 | USD 25.4301 |
| 2025-03-13 (Thursday) | 6,278 | USD 159,650 | USD 159,650 | 0 | USD -502 | USD 25.4301 | USD 25.51 |
| 2025-03-12 (Wednesday) | 6,278 | USD 160,152 | USD 160,152 | 0 | USD 1,256 | USD 25.51 | USD 25.31 |
| 2025-03-11 (Tuesday) | 6,278 | USD 158,896 | USD 158,896 | 0 | USD -628 | USD 25.31 | USD 25.41 |
| 2025-03-10 (Monday) | 6,278 | USD 159,524 | USD 159,524 | 0 | USD -5,462 | USD 25.41 | USD 26.28 |
| 2025-03-07 (Friday) | 6,278 | USD 164,986 | USD 164,986 | 0 | USD -1,507 | USD 26.28 | USD 26.5201 |
| 2025-03-06 (Thursday) | 6,278 | USD 166,493 | USD 166,493 | 0 | USD -3,201 | USD 26.5201 | USD 27.0299 |
| 2025-03-05 (Wednesday) | 6,278 | USD 169,694 | USD 169,694 | 0 | USD -1,256 | USD 27.0299 | USD 27.23 |
| 2025-03-04 (Tuesday) | 6,278 | USD 170,950 | USD 170,950 | 0 | USD -5,713 | USD 27.23 | USD 28.14 |
| 2025-03-03 (Monday) | 6,278 | USD 176,663 | USD 176,663 | 0 | USD -879 | USD 28.14 | USD 28.28 |
| 2025-02-28 (Friday) | 6,278 | USD 177,542 | USD 177,542 | 0 | USD 2,323 | USD 28.28 | USD 27.91 |
| 2025-02-27 (Thursday) | 6,278 | USD 175,219 | USD 175,219 | 0 | USD 502 | USD 27.91 | USD 27.83 |
| 2025-02-26 (Wednesday) | 6,278 | USD 174,717 | USD 174,717 | 0 | USD -879 | USD 27.83 | USD 27.9701 |
| 2025-02-25 (Tuesday) | 6,278 | USD 175,596 | USD 175,596 | 0 | USD 377 | USD 27.9701 | USD 27.91 |
| 2025-02-24 (Monday) | 6,278 | USD 175,219 | USD 175,219 | 0 | USD -1,632 | USD 27.91 | USD 28.17 |
| 2025-02-21 (Friday) | 6,278 | USD 176,851 | USD 176,851 | 0 | USD -6,090 | USD 28.17 | USD 29.14 |
| 2025-02-20 (Thursday) | 6,278 | USD 182,941 | USD 182,941 | 0 | USD -565 | USD 29.14 | USD 29.23 |
| 2025-02-19 (Wednesday) | 6,278 | USD 183,506 | USD 183,506 | 0 | USD -1,256 | USD 29.23 | USD 29.4301 |
| 2025-02-19 (Wednesday) | 6,278 | USD 183,506 | USD 183,506 | 0 | USD -1,256 | USD 29.23 | USD 29.4301 |
| 2025-02-18 (Tuesday) | 6,278 | USD 184,762 | USD 184,762 | 0 | USD 1,130 | USD 29.4301 | USD 29.2501 |
| 2025-02-17 (Monday) | 6,278 | USD 183,632 | USD 183,632 | 0 | USD 0 | USD 29.2501 | USD 29.2501 |
| 2025-02-14 (Friday) | 6,278 | USD 183,632 | USD 183,632 | 0 | USD -627 | USD 29.2501 | USD 29.35 |
| 2025-02-13 (Thursday) | 6,278 | USD 184,259 | USD 184,259 | 0 | USD 1,506 | USD 29.35 | USD 29.1101 |
| 2025-02-12 (Wednesday) | 6,278 | USD 182,753 | USD 182,753 | 0 | USD -5,713 | USD 29.1101 | USD 30.0201 |
| 2025-02-11 (Tuesday) | 6,278 | USD 188,466 | USD 188,466 | 0 | USD 5,211 | USD 30.0201 | USD 29.19 |
| 2025-02-10 (Monday) | 6,278 | USD 183,255 | USD 183,255 | 0 | USD 628 | USD 29.19 | USD 29.09 |
| 2025-02-07 (Friday) | 6,278 | USD 182,627 | USD 182,627 | 0 | USD -1,381 | USD 29.09 | USD 29.31 |
| 2025-02-06 (Thursday) | 6,278 | USD 184,008 | USD 184,008 | 0 | USD 942 | USD 29.31 | USD 29.1599 |
| 2025-02-05 (Wednesday) | 6,278 | USD 183,066 | USD 183,066 | 0 | USD 3,704 | USD 29.1599 | USD 28.5699 |
| 2025-02-04 (Tuesday) | 6,278 | USD 179,362 | USD 179,362 | 0 | USD 4,896 | USD 28.5699 | USD 27.7901 |
| 2025-02-03 (Monday) | 6,278 | USD 174,466 | USD 174,466 | 0 | USD -4,143 | USD 27.7901 | USD 28.45 |
| 2025-01-31 (Friday) | 6,278 | USD 178,609 | USD 178,609 | 0 | USD 942 | USD 28.45 | USD 28.2999 |
| 2025-01-30 (Thursday) | 6,278 | USD 177,667 | USD 177,667 | 0 | USD 313 | USD 28.2999 | USD 28.2501 |
| 2025-01-29 (Wednesday) | 6,278 | USD 177,354 | USD 177,354 | 0 | USD -878 | USD 28.2501 | USD 28.3899 |
| 2025-01-28 (Tuesday) | 6,278 | USD 178,232 | USD 178,232 | 0 | USD 7,470 | USD 28.3899 | USD 27.2001 |
| 2025-01-27 (Monday) | 6,278 | USD 170,762 | USD 170,762 | 0 | USD 2,951 | USD 27.2001 | USD 26.73 |
| 2025-01-24 (Friday) | 6,278 | USD 167,811 | USD 167,811 | 0 | USD 0 | USD 26.73 | USD 26.73 |
| 2025-01-23 (Thursday) | 6,278 | USD 167,811 | USD 167,811 | 0 | USD -251 | USD 26.73 | USD 26.77 |
| 2025-01-22 (Wednesday) | 6,278 | USD 168,062 | USD 168,062 | | | | |
| 2025-01-21 (Tuesday) | 6,278 | USD 170,510 | USD 170,510 | | | | |
| 2025-01-20 (Monday) | 6,278 | USD 170,008 | USD 170,008 | | | | |
| 2025-01-17 (Friday) | 6,278 | USD 170,008 | USD 170,008 | | | | |
| 2025-01-16 (Thursday) | 6,278 | USD 167,937 | USD 167,937 | | | | |
| 2025-01-15 (Wednesday) | 6,278 | USD 168,815 | USD 168,815 | | | | |
| 2025-01-14 (Tuesday) | 6,278 | USD 167,434 | USD 167,434 | | | | |
| 2025-01-13 (Monday) | 6,278 | USD 161,219 | USD 161,219 | | | | |
| 2025-01-10 (Friday) | 6,278 | USD 161,031 | USD 161,031 | | | | |
| 2025-01-09 (Thursday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-09 (Thursday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-09 (Thursday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-08 (Wednesday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-08 (Wednesday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-08 (Wednesday) | 6,278 | USD 166,430 | USD 166,430 | | | | |
| 2025-01-02 (Thursday) | 6,278 | USD 167,434 | USD 167,434 | 0 | USD -4,081 | USD 26.67 | USD 27.32 |
| 2024-12-30 (Monday) | 6,278 | USD 171,515 | USD 171,515 | 0 | USD -13,623 | USD 27.32 | USD 29.49 |
| 2024-12-10 (Tuesday) | 6,278 | USD 185,138 | USD 185,138 | 0 | USD -879 | USD 29.49 | USD 29.63 |
| 2024-12-09 (Monday) | 6,278 | USD 186,017 | USD 186,017 | 0 | USD -2,574 | USD 29.63 | USD 30.04 |
| 2024-12-06 (Friday) | 6,278 | USD 188,591 | USD 188,591 | 0 | USD 1,444 | USD 30.04 | USD 29.81 |
| 2024-12-05 (Thursday) | 6,278 | USD 187,147 | USD 187,147 | 0 | USD -1,067 | USD 29.81 | USD 29.9799 |
| 2024-12-04 (Wednesday) | 6,278 | USD 188,214 | USD 188,214 | 0 | USD 1,757 | USD 29.9799 | USD 29.7001 |
| 2024-12-03 (Tuesday) | 6,278 | USD 186,457 | USD 186,457 | 0 | USD -2,197 | USD 29.7001 | USD 30.05 |
| 2024-12-02 (Monday) | 6,278 | USD 188,654 | USD 188,654 | 0 | USD 565 | USD 30.05 | USD 29.96 |
| 2024-11-29 (Friday) | 6,278 | USD 188,089 | USD 188,089 | 0 | USD -2,009 | USD 29.96 | USD 30.28 |
| 2024-11-28 (Thursday) | 6,278 | USD 190,098 | USD 190,098 | 0 | USD 0 | USD 30.28 | USD 30.28 |
| 2024-11-27 (Wednesday) | 6,278 | USD 190,098 | USD 190,098 | 0 | USD -565 | USD 30.28 | USD 30.37 |
| 2024-11-26 (Tuesday) | 6,278 | USD 190,663 | USD 190,663 | 0 | USD -3,327 | USD 30.37 | USD 30.9 |
| 2024-11-25 (Monday) | 6,278 | USD 193,990 | USD 193,990 | 0 | USD 2,072 | USD 30.9 | USD 30.5699 |
| 2024-11-22 (Friday) | 6,278 | USD 191,918 | USD 191,918 | 0 | USD 3,515 | USD 30.5699 | USD 30.01 |
| 2024-11-21 (Thursday) | 6,278 | USD 188,403 | USD 188,403 | 0 | USD 4,709 | USD 30.01 | USD 29.26 |
| 2024-11-20 (Wednesday) | 6,278 | USD 183,694 | USD 183,694 | 0 | USD -314 | USD 29.26 | USD 29.31 |
| 2024-11-19 (Tuesday) | 6,278 | USD 184,008 | USD 184,008 | 0 | USD -314 | USD 29.31 | USD 29.36 |
| 2024-11-18 (Monday) | 6,278 | USD 184,322 | USD 184,322 | 0 | USD -3,516 | USD 29.36 | USD 29.92 |
| 2024-11-12 (Tuesday) | 6,278 | USD 187,838 | USD 187,838 | 0 | USD 3,390 | USD 29.92 | USD 29.3801 |
| 2024-11-08 (Friday) | 6,278 | USD 184,448 | USD 184,448 | 0 | USD 942 | USD 29.3801 | USD 29.23 |
| 2024-11-07 (Thursday) | 6,278 | USD 183,506 | USD 183,506 | 0 | USD -7,722 | USD 29.23 | USD 30.46 |
| 2024-11-06 (Wednesday) | 6,278 | USD 191,228 | USD 191,228 | 0 | USD 21,157 | USD 30.46 | USD 27.09 |
| 2024-11-05 (Tuesday) | 6,278 | USD 170,071 | USD 170,071 | 0 | USD 3,704 | USD 27.09 | USD 26.5 |
| 2024-11-04 (Monday) | 6,278 | USD 166,367 | USD 166,367 | 0 | USD -1,946 | USD 26.5 | USD 26.81 |
| 2024-11-01 (Friday) | 6,278 | USD 168,313 | USD 168,313 | 0 | USD 690 | USD 26.81 | USD 26.7001 |
| 2024-10-31 (Thursday) | 6,278 | USD 167,623 | USD 167,623 | 0 | USD -4,018 | USD 26.7001 | USD 27.3401 |
| 2024-10-30 (Wednesday) | 6,278 | USD 171,641 | USD 171,641 | 0 | USD 2,574 | USD 27.3401 | USD 26.9301 |
| 2024-10-29 (Tuesday) | 6,278 | USD 169,067 | USD 169,067 | 0 | USD -1,820 | USD 26.9301 | USD 27.22 |
| 2024-10-28 (Monday) | 6,278 | USD 170,887 | USD 170,887 | 0 | USD 5,587 | USD 27.22 | USD 26.33 |
| 2024-10-25 (Friday) | 6,278 | USD 165,300 | USD 165,300 | 0 | USD -4,645 | USD 26.33 | USD 27.0699 |
| 2024-10-24 (Thursday) | 6,278 | USD 169,945 | USD 169,945 | 0 | USD 1,067 | USD 27.0699 | USD 26.9 |
| 2024-10-23 (Wednesday) | 6,278 | USD 168,878 | USD 168,878 | 0 | USD 0 | USD 26.9 | USD 26.9 |
| 2024-10-22 (Tuesday) | 6,278 | USD 168,878 | USD 168,878 | 0 | USD 879 | USD 26.9 | USD 26.76 |
| 2024-10-21 (Monday) | 6,278 | USD 167,999 | USD 167,999 | 0 | USD -6,718 | USD 26.76 | USD 27.83 |
| 2024-10-18 (Friday) | 6,278 | USD 174,717 | USD 174,717 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SBCF by Blackrock for IE00B3VWM098
Show aggregate share trades of SBCF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | SELL | -20 | | | 23.710* | | 27.10 Profit of 542 on sale |
| 2025-04-24 | SELL | -40 | | | 23.870* | | 27.23 Profit of 1,089 on sale |
| 2025-04-17 | SELL | -20 | | | 22.950* | | 27.45 Profit of 549 on sale |
| 2025-04-15 | SELL | -60 | | | 22.530* | | 27.56 Profit of 1,653 on sale |
| 2025-04-14 | SELL | -60 | | | 22.260* | | 27.61 Profit of 1,657 on sale |
| 2025-04-09 | SELL | -80 | | | 23.620* | | 27.78 Profit of 2,223 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SBCF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 62,611 | 27 | 98,696 | 63.4% |
| 2025-05-07 | 32,486 | 0 | 47,971 | 67.7% |
| 2025-05-06 | 42,354 | 0 | 95,456 | 44.4% |
| 2025-05-05 | 21,202 | 0 | 49,316 | 43.0% |
| 2025-05-02 | 21,153 | 0 | 54,028 | 39.2% |
| 2025-05-01 | 37,052 | 0 | 81,656 | 45.4% |
| 2025-04-30 | 51,057 | 0 | 95,956 | 53.2% |
| 2025-04-29 | 47,610 | 0 | 95,950 | 49.6% |
| 2025-04-28 | 73,898 | 2 | 118,722 | 62.2% |
| 2025-04-25 | 141,020 | 253 | 205,504 | 68.6% |
| 2025-04-24 | 68,586 | 16 | 184,370 | 37.2% |
| 2025-04-23 | 47,444 | 0 | 89,533 | 53.0% |
| 2025-04-22 | 63,052 | 0 | 131,367 | 48.0% |
| 2025-04-21 | 54,346 | 2,856 | 116,549 | 46.6% |
| 2025-04-17 | 50,282 | 0 | 129,099 | 38.9% |
| 2025-04-16 | 94,855 | 0 | 137,836 | 68.8% |
| 2025-04-15 | 52,337 | 0 | 95,258 | 54.9% |
| 2025-04-14 | 117,987 | 0 | 212,898 | 55.4% |
| 2025-04-11 | 87,128 | 75 | 190,671 | 45.7% |
| 2025-04-10 | 103,295 | 131 | 180,535 | 57.2% |
| 2025-04-09 | 204,331 | 110 | 359,662 | 56.8% |
| 2025-04-08 | 70,717 | 281 | 169,572 | 41.7% |
| 2025-04-07 | 79,739 | 140 | 187,960 | 42.4% |
| 2025-04-04 | 121,725 | 0 | 221,847 | 54.9% |
| 2025-04-03 | 114,592 | 22 | 220,035 | 52.1% |
| 2025-04-02 | 81,875 | 0 | 127,898 | 64.0% |
| 2025-04-01 | 69,912 | 13 | 107,701 | 64.9% |
| 2025-03-31 | 85,949 | 0 | 132,730 | 64.8% |
| 2025-03-28 | 56,503 | 21 | 89,347 | 63.2% |
| 2025-03-27 | 95,022 | 0 | 161,102 | 59.0% |
| 2025-03-26 | 41,702 | 0 | 64,654 | 64.5% |
| 2025-03-25 | 77,976 | 116 | 116,863 | 66.7% |
| 2025-03-24 | 55,208 | 0 | 100,963 | 54.7% |
| 2025-03-21 | 117,187 | 97 | 169,937 | 69.0% |
| 2025-03-20 | 61,266 | 0 | 103,754 | 59.0% |
| 2025-03-19 | 108,594 | 0 | 166,129 | 65.4% |
| 2025-03-18 | 80,328 | 33 | 113,208 | 71.0% |
| 2025-03-17 | 59,555 | 0 | 113,182 | 52.6% |
| 2025-03-14 | 75,904 | 185 | 112,722 | 67.3% |
| 2025-03-13 | 72,539 | 0 | 129,928 | 55.8% |
| 2025-03-12 | 82,851 | 0 | 144,373 | 57.4% |
| 2025-03-11 | 69,575 | 494 | 174,076 | 40.0% |
| 2025-03-10 | 103,337 | 0 | 189,013 | 54.7% |
| 2025-03-07 | 45,108 | 0 | 97,061 | 46.5% |
| 2025-03-06 | 42,881 | 0 | 98,097 | 43.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.