Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SCHL
| Stock Name | Scholastic Corporation |
| Ticker | SCHL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8070661058 |
Show aggregate SCHL holdings
News associated with SCHL
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Scholastic Corporation (NASDAQ:SCHL) Shares Sold by Royce & Associates LP
- Royce & Associates LP lowered its stake in shares of Scholastic Corporation (NASDAQ:SCHL – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,951 shares of the company’s stock after selling 7,440 shares during the […] - 2025-07-30 04:26:57
- Scholastic (NASDAQ:SCHL) Cut to “Hold” at Wall Street Zen
- Wall Street Zen cut shares of Scholastic (NASDAQ:SCHL – Free Report) from a buy rating to a hold rating in a research note published on Saturday morning. Scholastic Price Performance Shares of NASDAQ:SCHL opened at $26.22 on Friday. The business has a 50 day moving average price of $20.11 and a 200 day moving average […] - 2025-07-29 02:04:50
- Scholastic (NASDAQ:SCHL) Sees Large Volume Increase – Time to Buy?
- Scholastic Corporation (NASDAQ:SCHL – Get Free Report) saw unusually-high trading volume on Friday . Approximately 249,459 shares were traded during mid-day trading, a decline of 15% from the previous session’s volume of 292,845 shares.The stock last traded at $21.26 and had previously closed at $21.03. Scholastic Stock Performance The firm has a market capitalization of […] - 2025-07-20 05:24:58
- Scholastic (NASDAQ:SCHL) Stock Passes Above Two Hundred Day Moving Average – Here’s Why
- Scholastic Corporation (NASDAQ:SCHL – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $19.27 and traded as high as $21.68. Scholastic shares last traded at $21.39, with a volume of 134,037 shares changing hands. Scholastic Stock Performance The firm has a fifty […] - 2025-07-09 05:04:55
- GAMMA Investing LLC Has $633,000 Stock Holdings in Scholastic Corporation (NASDAQ:SCHL)
- GAMMA Investing LLC raised its holdings in Scholastic Corporation (NASDAQ:SCHL – Free Report) by 5,230.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 33,531 shares of the company’s stock after buying an additional 32,902 shares during the period. GAMMA Investing LLC’s holdings in […] - 2025-06-19 04:05:01
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Position in Scholastic Co. (NASDAQ:SCHL)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 25.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 45,646 shares of the company’s stock after […] - 2025-06-11 04:36:52
- Bank of America Corp DE Has $1.71 Million Stake in Scholastic Co. (NASDAQ:SCHL)
- Bank of America Corp DE decreased its holdings in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 69.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 79,983 shares of the company’s stock after selling 183,902 shares during the period. Bank of America Corp DE’s holdings in Scholastic were worth $1,706,000 at […] - 2025-06-05 04:34:47
- Lobbying Update: $49,144 of SCHOLASTIC INC. lobbying was just disclosed
- $49,144 of SCHOLASTIC INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-06-04 02:01:34
- Scholastic Co. (NASDAQ:SCHL) Shares Sold by BNP Paribas Financial Markets
- BNP Paribas Financial Markets cut its holdings in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 68.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,016 shares of the company’s stock after selling 6,695 shares during the period. BNP Paribas […] - 2025-06-03 04:58:51
- Scholastic Co. (NASDAQ:SCHL) Shares Purchased by Deutsche Bank AG
- Deutsche Bank AG boosted its position in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 46.7% during the 4th quarter, HoldingsChannel reports. The firm owned 23,330 shares of the company’s stock after buying an additional 7,432 shares during the quarter. Deutsche Bank AG’s holdings in Scholastic were worth $498,000 at the end of the […] - 2025-05-30 04:46:48
- Vident Advisory LLC Purchases 4,453 Shares of Scholastic Co. (NASDAQ:SCHL)
- Vident Advisory LLC increased its position in Scholastic Co. (NASDAQ:SCHL – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 19,028 shares of the company’s stock after acquiring an additional 4,453 shares during the quarter. Vident Advisory LLC owned about 0.07% […] - 2025-05-28 05:26:50
- Price T Rowe Associates Inc. MD Decreases Holdings in Scholastic Co. (NASDAQ:SCHL)
- Price T Rowe Associates Inc. MD trimmed its stake in Scholastic Co. (NASDAQ:SCHL – Free Report) by 52.0% during the fourth quarter, Holdings Channel reports. The fund owned 21,409 shares of the company’s stock after selling 23,175 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Scholastic were worth $457,000 as of […] - 2025-05-14 04:42:47
- Tower Research Capital LLC TRC Sells 3,239 Shares of Scholastic Co. (NASDAQ:SCHL)
- Tower Research Capital LLC TRC reduced its stake in Scholastic Co. (NASDAQ:SCHL – Free Report) by 51.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,069 shares of the company’s stock after selling 3,239 shares during the quarter. Tower Research Capital LLC […] - 2025-05-12 04:50:46
- Invesco Ltd. Purchases 142,954 Shares of Scholastic Co. (NASDAQ:SCHL)
- Invesco Ltd. raised its position in Scholastic Co. (NASDAQ:SCHL – Free Report) by 81.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 317,975 shares of the company’s stock after purchasing an additional 142,954 shares during the quarter. Invesco Ltd. owned 1.13% of Scholastic […] - 2025-04-25 05:08:48
- Russell Investments Group Ltd. Lowers Holdings in Scholastic Co. (NASDAQ:SCHL)
- Russell Investments Group Ltd. reduced its stake in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 12.5% during the 4th quarter, HoldingsChannel reports. The fund owned 19,631 shares of the company’s stock after selling 2,800 shares during the period. Russell Investments Group Ltd.’s holdings in Scholastic were worth $419,000 at the end of the […] - 2025-04-24 04:44:47
- Sterling Capital Management LLC Grows Holdings in Scholastic Co. (NASDAQ:SCHL)
- Sterling Capital Management LLC increased its stake in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 7.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 9,444 shares of the company’s stock after buying an additional 662 shares during the period. Sterling Capital Management LLC’s holdings in Scholastic were worth $201,000 at the end […] - 2025-04-21 04:52:46
- Scholastic Co. (NASDAQ:SCHL) Shares Sold by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership trimmed its holdings in shares of Scholastic Co. (NASDAQ:SCHL – Free Report) by 27.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 323,106 shares of the company’s stock after selling 123,716 shares during the period. Arrowstreet […] - 2025-04-07 05:46:57
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCHL holdings
| Date | Number of SCHL Shares Held | Base Market Value of SCHL Shares | Local Market Value of SCHL Shares | Change in SCHL Shares Held | Change in SCHL Base Value | Current Price per SCHL Share Held | Previous Price per SCHL Share Held |
|---|
| 2026-02-09 (Monday) | 3,525 | USD 120,485 | USD 120,485 | | | | |
| 2026-02-06 (Friday) | 3,525 | USD 120,238 | USD 120,238 | 0 | USD -2,573 | USD 34.1101 | USD 34.84 |
| 2026-02-02 (Monday) | 3,525 | USD 122,811 | USD 122,811 | 0 | USD -458 | USD 34.84 | USD 34.9699 |
| 2026-01-30 (Friday) | 3,525 | USD 123,269 | USD 123,269 | 60 | USD 88 | USD 34.9699 | USD 35.5501 |
| 2026-01-29 (Thursday) | 3,465 | USD 123,181 | USD 123,181 | 0 | USD 2,252 | USD 35.5501 | USD 34.9001 |
| 2026-01-28 (Wednesday) | 3,465 | USD 120,929 | USD 120,929 | 0 | USD 2,946 | USD 34.9001 | USD 34.0499 |
| 2026-01-27 (Tuesday) | 3,465 | USD 117,983 | USD 117,983 | 0 | USD -1,733 | USD 34.0499 | USD 34.5501 |
| 2026-01-26 (Monday) | 3,465 | USD 119,716 | USD 119,716 | 0 | USD -623 | USD 34.5501 | USD 34.7299 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCHL by Blackrock for IE00B3VWM098
Show aggregate share trades of SCHL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 60 | 35.360 | 34.660 | 34.730 | USD 2,084 | - |
| 2026-01-23 | SELL | -20 | 35.370 | 34.590 | 34.668 | USD -693 | - |
| 2026-01-22 | BUY | 110 | 35.280 | 34.280 | 34.380 | USD 3,782 | - |
| 2026-01-21 | SELL | -10 | 34.598 | 33.405 | 33.524 | USD -335 | - |
| 2026-01-20 | BUY | 30 | 34.190 | 33.020 | 33.137 | USD 994 | - |
| 2026-01-15 | BUY | 520 | 34.780 | 33.690 | 33.799 | USD 17,575 | - |
| 2026-01-14 | BUY | 10 | 34.800 | 33.800 | 33.900 | USD 339 | - |
| 2026-01-08 | BUY | 10 | 33.460 | 31.880 | 32.038 | USD 320 | - |
| 2025-12-23 | SELL | -10 | 29.098 | 27.239 | 27.425 | USD -274 | - |
| 2025-12-03 | SELL | -50 | 29.990 | 28.940 | 29.045 | USD -1,452 | - |
| 2025-12-02 | BUY | 20 | 31.860 | 29.360 | 29.610 | USD 592 | - |
| 2025-11-25 | SELL | -30 | 30.030 | 29.030 | 29.130 | USD -874 | - |
| 2025-11-24 | SELL | -30 | 29.150 | 28.470 | 28.538 | USD -856 | - |
| 2025-11-17 | SELL | -110 | 28.790 | 27.870 | 27.962 | USD -3,076 | - |
| 2025-11-12 | SELL | -10 | 28.800 | 28.050 | 28.125 | USD -281 | - |
| 2025-11-06 | SELL | -10 | 28.580 | 27.480 | 27.590 | USD -276 | - |
| 2025-11-05 | SELL | -100 | 28.540 | 28.050 | 28.099 | USD -2,810 | - |
| 2025-11-04 | SELL | -20 | 28.740 | 27.930 | 28.011 | USD -560 | - |
| 2025-11-03 | SELL | -20 | 28.705 | 27.950 | 28.026 | USD -561 | - |
| 2025-10-28 | BUY | 30 | 28.870 | 29.130 | 29.104 | USD 873 | - |
| 2025-10-24 | SELL | -10 | 29.240 | 29.310 | 29.303 | USD -293 | - |
| 2025-10-15 | BUY | 60 | 28.890 | 28.990 | 28.980 | USD 1,739 | - |
| 2025-10-02 | BUY | 10 | 28.890 | 29.000 | 28.989 | USD 290 | - |
| 2025-09-30 | BUY | 20 | 27.380 | 27.450 | 27.443 | USD 549 | - |
| 2025-08-21 | SELL | -10 | 24.630 | 25.490 | 25.404 | USD -254 | - |
| 2025-07-31 | BUY | 30 | 24.670 | 24.890 | 24.868 | USD 746 | - |
| 2025-06-30 | SELL | -20 | 20.980 | 21.530 | 21.475 | USD -430 | - |
| 2025-06-25 | SELL | -10 | 21.310 | 21.870 | 21.814 | USD -218 | - |
| 2025-06-20 | SELL | -20 | 19.120 | 19.640 | 19.588 | USD -392 | - |
| 2025-05-23 | BUY | 10 | 17.100 | 17.280 | 17.262 | USD 173 | - |
| 2025-05-19 | SELL | -10 | 17.940 | 17.990 | 17.985 | USD -180 | - |
| 2025-05-15 | SELL | -30 | 17.840 | 17.900 | 17.894 | USD -537 | - |
| 2025-05-12 | SELL | -10 | 18.850 | 20.020 | 19.903 | USD -199 | - |
| 2025-05-09 | SELL | -10 | 18.940 | 19.240 | 19.210 | USD -192 | - |
| 2025-04-30 | SELL | -10 | 18.030 | 18.180 | 18.165 | USD -182 | - |
| 2025-04-24 | SELL | -20 | 17.320 | 17.340 | 17.338 | USD -347 | - |
| 2025-04-17 | SELL | -10 | 16.300 | 16.350 | 16.345 | USD -163 | - |
| 2025-04-15 | SELL | -30 | 16.170 | 16.640 | 16.593 | USD -498 | - |
| 2025-04-14 | SELL | -30 | 16.100 | 16.550 | 16.505 | USD -495 | - |
| 2025-04-09 | SELL | -40 | 17.260 | 17.660 | 17.620 | USD -705 | - |
| 2025-04-07 | SELL | -70 | 17.230 | 18.890 | 18.724 | USD -1,311 | - |
| 2025-04-04 | SELL | -100 | 18.240 | 18.560 | 18.528 | USD -1,853 | - |
| 2025-03-31 | BUY | 10 | 18.880 | 18.950 | 18.943 | USD 189 | - |
| 2025-03-19 | SELL | -20 | 19.150 | 19.270 | 19.258 | USD -385 | - |
| 2025-03-14 | SELL | -60 | 19.420 | 20.270 | 20.185 | USD -1,211 | - |
| 2025-03-13 | SELL | -20 | 20.050 | 20.080 | 20.077 | USD -402 | - |
| 2025-03-12 | SELL | -340 | 19.030 | 20.980 | 20.785 | USD -7,067 | - |
| 2025-03-07 | SELL | -20 | 21.430 | 21.550 | 21.538 | USD -431 | - |
| 2025-03-06 | SELL | -30 | 20.190 | 20.600 | 20.559 | USD -617 | - |
| 2025-03-03 | SELL | -10 | 21.470 | 22.150 | 22.082 | USD -221 | - |
| 2025-02-28 | SELL | -60 | 21.890 | 21.950 | 21.944 | USD -1,317 | - |
| 2025-02-26 | SELL | -10 | 21.500 | 21.630 | 21.617 | USD -216 | - |
| 2025-02-25 | SELL | -30 | 21.060 | 21.880 | 21.798 | USD -654 | - |
| 2025-02-18 | BUY | 50 | 20.210 | 21.260 | 21.155 | USD 1,058 | - |
| 2025-02-13 | BUY | 10 | 20.280 | 20.780 | 20.730 | USD 207 | - |
| 2025-02-12 | BUY | 10 | 19.760 | 19.780 | 19.778 | USD 198 | - |
| 2025-02-11 | BUY | 30 | 19.640 | 19.660 | 19.658 | USD 590 | - |
| 2025-02-06 | BUY | 90 | 18.310 | 19.030 | 18.958 | USD 1,706 | - |
| 2025-01-27 | BUY | 10 | 20.370 | 21.090 | 21.018 | USD 210 | - |
| 2024-12-30 | BUY | 50 | 20.810 | 21.240 | 21.197 | USD 1,060 | - |
| 2024-12-06 | BUY | 40 | 26.570 | 26.650 | 26.642 | USD 1,066 | - |
| 2024-12-05 | BUY | 10 | 26.450 | 26.670 | 26.648 | USD 266 | - |
| 2024-12-04 | BUY | 50 | 26.300 | 26.480 | 26.462 | USD 1,323 | - |
| 2024-11-29 | BUY | 50 | 26.380 | 27.300 | 27.208 | USD 1,360 | - |
| 2024-11-27 | BUY | 40 | 26.950 | 27.040 | 27.031 | USD 1,081 | - |
| 2024-11-26 | BUY | 10 | 26.430 | 26.790 | 26.754 | USD 268 | - |
| 2024-11-21 | BUY | 50 | 25.300 | 25.330 | 25.327 | USD 1,266 | - |
| 2024-11-20 | BUY | 30 | 24.800 | 24.810 | 24.809 | USD 744 | - |
| 2024-11-18 | BUY | 120 | 24.890 | 25.370 | 25.322 | USD 3,039 | - |
| 2024-11-12 | BUY | 80 | 26.820 | 27.240 | 27.198 | USD 2,176 | - |
| 2024-11-08 | BUY | 50 | 26.170 | 26.440 | 26.413 | USD 1,321 | - |
| 2024-11-07 | BUY | 150 | 26.430 | 26.570 | 26.556 | USD 3,983 | - |
| 2024-11-06 | BUY | 20 | 25.960 | 26.260 | 26.230 | USD 525 | - |
| 2024-10-31 | BUY | 10 | 24.830 | 25.260 | 25.217 | USD 252 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCHL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 342,450 | 37,743 | 533,928 | 64.1% |
| 2025-09-18 | 164,640 | 2 | 243,046 | 67.7% |
| 2025-09-17 | 86,677 | 0 | 143,932 | 60.2% |
| 2025-09-16 | 55,054 | 0 | 77,308 | 71.2% |
| 2025-09-15 | 78,650 | 0 | 129,639 | 60.7% |
| 2025-09-12 | 37,214 | 0 | 67,108 | 55.5% |
| 2025-09-11 | 92,260 | 0 | 185,105 | 49.8% |
| 2025-09-10 | 59,356 | 0 | 97,828 | 60.7% |
| 2025-09-09 | 53,566 | 0 | 74,997 | 71.4% |
| 2025-09-08 | 76,883 | 0 | 123,879 | 62.1% |
| 2025-09-05 | 55,923 | 0 | 84,550 | 66.1% |
| 2025-09-04 | 33,852 | 0 | 56,632 | 59.8% |
| 2025-09-03 | 40,503 | 0 | 67,401 | 60.1% |
| 2025-09-02 | 33,032 | 0 | 43,912 | 75.2% |
| 2025-08-29 | 32,583 | 0 | 43,376 | 75.1% |
| 2025-08-28 | 34,785 | 0 | 54,333 | 64.0% |
| 2025-08-27 | 37,757 | 0 | 48,251 | 78.3% |
| 2025-08-26 | 57,349 | 0 | 80,444 | 71.3% |
| 2025-08-25 | 69,830 | 0 | 110,779 | 63.0% |
| 2025-08-22 | 36,984 | 0 | 54,652 | 67.7% |
| 2025-08-21 | 45,733 | 0 | 70,780 | 64.6% |
| 2025-08-20 | 55,253 | 0 | 70,342 | 78.5% |
| 2025-08-19 | 29,772 | 321 | 46,418 | 64.1% |
| 2025-08-18 | 31,053 | 0 | 43,732 | 71.0% |
| 2025-08-15 | 53,003 | 0 | 76,066 | 69.7% |
| 2025-08-14 | 56,753 | 0 | 86,178 | 65.9% |
| 2025-08-13 | 64,546 | 0 | 89,741 | 71.9% |
| 2025-08-12 | 52,435 | 0 | 87,890 | 59.7% |
| 2025-08-11 | 67,207 | 0 | 94,822 | 70.9% |
| 2025-08-08 | 48,109 | 0 | 65,867 | 73.0% |
| 2025-08-07 | 49,798 | 151 | 65,129 | 76.5% |
| 2025-08-06 | 55,394 | 0 | 74,719 | 74.1% |
| 2025-08-05 | 85,236 | 0 | 122,556 | 69.5% |
| 2025-08-04 | 62,038 | 0 | 106,875 | 58.0% |
| 2025-08-01 | 103,453 | 0 | 150,332 | 68.8% |
| 2025-07-31 | 97,186 | 0 | 118,099 | 82.3% |
| 2025-07-30 | 98,298 | 35 | 148,075 | 66.4% |
| 2025-07-29 | 124,612 | 0 | 177,487 | 70.2% |
| 2025-07-28 | 109,160 | 103 | 220,064 | 49.6% |
| 2025-07-25 | 382,592 | 874 | 560,077 | 68.3% |
| 2025-07-24 | 76,314 | 0 | 107,985 | 70.7% |
| 2025-07-23 | 67,182 | 12 | 90,521 | 74.2% |
| 2025-07-22 | 46,435 | 1,823 | 56,261 | 82.5% |
| 2025-07-21 | 39,609 | 0 | 45,338 | 87.4% |
| 2025-07-18 | 58,499 | 0 | 76,459 | 76.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy