Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SCI

Stock NameService Corporation International
TickerSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8175651046
LEI549300RKVM2ME20JHZ15

Show aggregate SCI holdings

News associated with SCI

Service Corporation International (NYSE:SCI) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its stake in Service Corporation International (NYSE:SCI – Free Report) by 0.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 175,523 shares of the company’s stock after selling 333 shares during the quarter. Retirement Systems of Alabama owned approximately […] - 2025-06-23 08:06:57
Ritholtz Wealth Management Grows Holdings in Service Corporation International (NYSE:SCI)
Ritholtz Wealth Management lifted its stake in Service Corporation International (NYSE:SCI – Free Report) by 7.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,966 shares of the company’s stock after acquiring an additional 689 shares during the quarter. Ritholtz Wealth Management’s holdings in […] - 2025-06-19 08:16:58
Brighton Jones LLC Acquires 167 Shares of Service Corporation International (NYSE:SCI)
Brighton Jones LLC raised its holdings in Service Corporation International (NYSE:SCI – Free Report) by 3.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 5,615 shares of the company’s stock after acquiring an additional 167 shares during the quarter. Brighton Jones LLC’s […] - 2025-06-18 07:58:52
Yousif Capital Management LLC Has $4.11 Million Stock Holdings in Service Co. International (NYSE:SCI)
Yousif Capital Management LLC trimmed its stake in shares of Service Co. International (NYSE:SCI – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 51,240 shares of the company’s stock after selling 1,103 shares during the […] - 2025-06-13 08:16:52
UMB Bank n.a. Grows Stake in Service Co. International (NYSE:SCI)
UMB Bank n.a. grew its position in Service Co. International (NYSE:SCI – Free Report) by 29.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,132 shares of the company’s stock after purchasing an additional 704 shares during the quarter. UMB Bank n.a.’s […] - 2025-06-11 08:27:02
BNP Paribas Financial Markets Boosts Stake in Service Co. International (NYSE:SCI)
BNP Paribas Financial Markets boosted its stake in Service Co. International (NYSE:SCI – Free Report) by 13.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 16,647 shares of the company’s stock after purchasing an additional 1,931 shares during the period. BNP Paribas Financial Markets’ holdings in Service […] - 2025-05-20 07:32:48
Focus Partners Wealth Buys New Stake in Service Co. International (NYSE:SCI)
Focus Partners Wealth acquired a new position in shares of Service Co. International (NYSE:SCI – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 10,250 shares of the company’s stock, valued at approximately $818,000. A number of other large investors also recently added to or reduced their stakes in the stock. SBI […] - 2025-05-19 08:20:51
Baird Financial Group Inc. Purchases 481 Shares of Service Co. International (NYSE:SCI)
Baird Financial Group Inc. lifted its position in shares of Service Co. International (NYSE:SCI – Free Report) by 10.4% during the fourth quarter, Holdings Channel reports. The firm owned 5,106 shares of the company’s stock after acquiring an additional 481 shares during the period. Baird Financial Group Inc.’s holdings in Service Co. International were worth […] - 2025-05-16 08:35:03
Mercer Global Advisors Inc. ADV Buys 183 Shares of Service Co. International (NYSE:SCI)
Mercer Global Advisors Inc. ADV grew its stake in Service Co. International (NYSE:SCI – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,729 shares of the company’s stock after acquiring an additional 183 shares during the […] - 2025-05-16 07:49:01
Service Co. International (NYSE:SCI) Shares Sold by Bank of America Corp DE
Bank of America Corp DE reduced its stake in Service Co. International (NYSE:SCI – Free Report) by 16.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 604,280 shares of the company’s stock after selling 120,574 shares during the period. Bank […] - 2025-05-15 10:20:55
Ameriprise Financial Inc. Cuts Stock Holdings in Service Co. International (NYSE:SCI)
Ameriprise Financial Inc. trimmed its position in shares of Service Co. International (NYSE:SCI – Free Report) by 64.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 278,720 shares of the company’s stock after selling 499,243 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 09:04:50
Mariner LLC Cuts Stock Holdings in Service Co. International (NYSE:SCI)
Mariner LLC lowered its stake in Service Co. International (NYSE:SCI – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,018 shares of the company’s stock after selling 781 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-28 08:08:51
Barclays PLC Purchases 30,196 Shares of Service Co. International (NYSE:SCI)
Barclays PLC boosted its position in Service Co. International (NYSE:SCI – Free Report) by 24.5% during the fourth quarter, HoldingsChannel reports. The fund owned 153,571 shares of the company’s stock after buying an additional 30,196 shares during the quarter. Barclays PLC’s holdings in Service Co. International were worth $12,257,000 as of its most recent filing […] - 2025-04-22 08:22:53
Bank of Montreal Can Increases Holdings in Service Co. International (NYSE:SCI)
Bank of Montreal Can boosted its position in Service Co. International (NYSE:SCI – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 29,594 shares of the company’s stock after buying an additional 2,024 shares […] - 2025-04-17 08:32:51
Envestnet Asset Management Inc. Has $18.50 Million Stake in Service Co. International (NYSE:SCI)
Envestnet Asset Management Inc. lowered its stake in shares of Service Co. International (NYSE:SCI – Free Report) by 6.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 231,705 shares of the company’s stock after selling 15,508 shares during the quarter. […] - 2025-04-15 09:12:58
Service Co. International (NYSE:SCI) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN trimmed its position in Service Co. International (NYSE:SCI – Free Report) by 21.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 213,546 shares of the company’s stock after selling 59,433 shares during the period. Wells Fargo & Company […] - 2025-04-14 08:46:59
Prudential Financial Inc. Sells 728 Shares of Service Co. International (NYSE:SCI)
Prudential Financial Inc. lowered its holdings in Service Co. International (NYSE:SCI – Free Report) by 5.6% in the 4th quarter, Holdings Channel reports. The firm owned 12,220 shares of the company’s stock after selling 728 shares during the period. Prudential Financial Inc.’s holdings in Service Co. International were worth $1,019,000 as of its most recent […] - 2025-04-07 07:43:06
LPL Financial LLC Acquires 2,674 Shares of Service Co. International (NYSE:SCI)
LPL Financial LLC lifted its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 136,337 shares of the company’s stock after purchasing an additional 2,674 shares […] - 2025-04-04 07:55:03
Sei Investments Co. Buys 3,359 Shares of Service Co. International (NYSE:SCI)
Sei Investments Co. boosted its stake in Service Co. International (NYSE:SCI – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 122,767 shares of the company’s stock after purchasing an additional 3,359 shares during the period. Sei […] - 2025-03-31 08:34:53
Proficio Capital Partners LLC Grows Stake in Service Co. International (NYSE:SCI)
Proficio Capital Partners LLC lifted its stake in Service Co. International (NYSE:SCI – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,724 shares of the company’s stock after buying an additional 256 shares during the quarter. Proficio Capital Partners LLC’s holdings in Service Co. International were worth $297,000 […] - 2025-03-27 08:12:51
Service Co. International (NYSE:SCI) Lowered to Sell Rating by StockNews.com
StockNews.com lowered shares of Service Co. International (NYSE:SCI – Free Report) from a hold rating to a sell rating in a research report report published on Wednesday. Separately, Oppenheimer increased their target price on shares of Service Co. International from $86.00 to $92.00 and gave the company an “outperform” rating in a report on Friday, […] - 2025-03-27 07:08:59
Avantax Advisory Services Inc. Trims Stock Position in Service Co. International (NYSE:SCI)
Avantax Advisory Services Inc. trimmed its holdings in Service Co. International (NYSE:SCI – Free Report) by 6.9% in the 4th quarter, HoldingsChannel reports. The fund owned 5,127 shares of the company’s stock after selling 379 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Service Co. International were worth $409,000 at the end of […] - 2025-03-24 07:50:58
Service Co. International (NYSE:SCI) Raised to Hold at StockNews.com
Service Co. International (NYSE:SCI – Get Free Report) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. Separately, Oppenheimer upped their price target on Service Co. International from $86.00 to $92.00 and gave the company an “outperform” rating […] - 2025-03-20 06:06:48
Ex-Dividend Reminder: Service Corp. International, Meta Platforms and NorthWestern Energy Group
Looking at the universe of stocks we cover at Dividend Channel, on 3/14/25, Service Corp. International (Symbol: SCI), Meta Platforms Inc (Symbol: META), and NorthWestern Energy Group Inc (Symbol: NWE) will all trade ex-dividend for their respective upcoming dividends. Service C - 2025-03-12 13:59:25
Service Co. International (NYSE:SCI) Shares Acquired by M&T Bank Corp
M&T Bank Corp raised its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 10.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,434 shares of the company’s stock after acquiring an additional 1,186 shares during the […] - 2025-03-12 09:14:51
Charles Schwab Investment Management Inc. Purchases 5,074 Shares of Service Co. International (NYSE:SCI)
Charles Schwab Investment Management Inc. increased its position in Service Co. International (NYSE:SCI – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 920,222 shares of the company’s stock after buying an additional 5,074 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Service Co. International were worth $73,452,000 […] - 2025-03-12 07:46:49
Monday Sector Leaders: Defense, Consumer Services
In trading on Monday, defense shares were relative leaders, up on the day by about 1.9%. Leading the group were shares of Kratos Defense & Security Solutions, up about 8.9% and shares of Northrop Grumman up about 3.2% on the day. Also showing relative strength are consumer - 2025-03-10 16:41:46
Service Co. International (NYSE:SCI) Downgraded by StockNews.com to “Sell”
Service Co. International (NYSE:SCI – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Wednesday. A number of other brokerages have also recently weighed in on SCI. Raymond James boosted their price target on Service Co. International from $80.00 to $85.00 […] - 2025-02-26 07:14:47
Service Co. International (NYSE:SCI) Stake Boosted by CIBC Asset Management Inc
CIBC Asset Management Inc raised its position in shares of Service Co. International (NYSE:SCI – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,167 shares of the company’s stock after buying an additional 138 shares during the quarter. CIBC […] - 2025-02-24 08:55:13
CFO's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:09:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCI holdings

DateNumber of SCI Shares HeldBase Market Value of SCI SharesLocal Market Value of SCI SharesChange in SCI Shares HeldChange in SCI Base ValueCurrent Price per SCI Share HeldPrevious Price per SCI Share Held
2025-06-26 (Thursday)74,128USD 6,023,641USD 6,023,641
2025-06-25 (Wednesday)74,128SCI holding decreased by -259USD 5,912,449SCI holding decreased by -8756USD 5,912,449-259USD -8,756 USD 79.76 USD 79.6
2025-06-24 (Tuesday)74,387USD 5,921,205SCI holding increased by 11902USD 5,921,2050USD 11,902 USD 79.6 USD 79.44
2025-06-23 (Monday)74,387SCI holding increased by 1149USD 5,909,303SCI holding increased by 154993USD 5,909,3031,149USD 154,993 USD 79.44 USD 78.57
2025-06-20 (Friday)73,238SCI holding decreased by -510USD 5,754,310SCI holding decreased by -20158USD 5,754,310-510USD -20,158 USD 78.57 USD 78.3
2025-06-19 (Thursday)73,748USD 5,774,468USD 5,774,4680USD 0 USD 78.3 USD 78.3
2025-06-18 (Wednesday)73,748USD 5,774,468SCI holding increased by 29499USD 5,774,4680USD 29,499 USD 78.3 USD 77.9
2025-06-17 (Tuesday)73,748USD 5,744,969SCI holding decreased by -30237USD 5,744,9690USD -30,237 USD 77.9 USD 78.31
2025-06-16 (Monday)73,748USD 5,775,206SCI holding decreased by -12537USD 5,775,2060USD -12,537 USD 78.31 USD 78.48
2025-06-13 (Friday)73,748USD 5,787,743SCI holding decreased by -123159USD 5,787,7430USD -123,159 USD 78.48 USD 80.15
2025-06-12 (Thursday)73,748USD 5,910,902SCI holding increased by 53098USD 5,910,9020USD 53,098 USD 80.15 USD 79.43
2025-06-11 (Wednesday)73,748USD 5,857,804SCI holding decreased by -25811USD 5,857,8040USD -25,811 USD 79.43 USD 79.78
2025-06-10 (Tuesday)73,748USD 5,883,615SCI holding decreased by -3688USD 5,883,6150USD -3,688 USD 79.78 USD 79.83
2025-06-09 (Monday)73,748USD 5,887,303SCI holding increased by 43511USD 5,887,3030USD 43,511 USD 79.83 USD 79.24
2025-06-06 (Friday)73,748USD 5,843,792SCI holding increased by 74486USD 5,843,7920USD 74,486 USD 79.24 USD 78.23
2025-06-05 (Thursday)73,748USD 5,769,306SCI holding increased by 12537USD 5,769,3060USD 12,537 USD 78.23 USD 78.06
2025-06-04 (Wednesday)73,748USD 5,756,769SCI holding decreased by -8112USD 5,756,7690USD -8,112 USD 78.06 USD 78.17
2025-06-03 (Tuesday)73,748USD 5,764,881SCI holding increased by 24337USD 5,764,8810USD 24,337 USD 78.17 USD 77.84
2025-06-02 (Monday)73,748USD 5,740,544SCI holding decreased by -11800USD 5,740,5440USD -11,800 USD 77.84 USD 78
2025-05-30 (Friday)73,748SCI holding increased by 11299USD 5,752,344SCI holding increased by 916918USD 5,752,34411,299USD 916,918 USD 78 USD 77.43
2025-05-29 (Thursday)62,449USD 4,835,426SCI holding increased by 23731USD 4,835,4260USD 23,731 USD 77.43 USD 77.05
2025-05-28 (Wednesday)62,449USD 4,811,695SCI holding decreased by -38094USD 4,811,6950USD -38,094 USD 77.05 USD 77.66
2025-05-27 (Tuesday)62,449USD 4,849,789SCI holding increased by 54955USD 4,849,7890USD 54,955 USD 77.66 USD 76.78
2025-05-26 (Monday)62,449USD 4,794,834USD 4,794,8340USD 0 USD 76.78 USD 76.78
2025-05-23 (Friday)62,449SCI holding increased by 216USD 4,794,834SCI holding increased by 28409USD 4,794,834216USD 28,409 USD 76.78 USD 76.59
2025-05-22 (Thursday)62,233USD 4,766,425SCI holding decreased by -53521USD 4,766,4250USD -53,521 USD 76.59 USD 77.45
2025-05-21 (Wednesday)62,233USD 4,819,946SCI holding decreased by -12446USD 4,819,9460USD -12,446 USD 77.45 USD 77.65
2025-05-20 (Tuesday)62,233USD 4,832,392SCI holding decreased by -31117USD 4,832,3920USD -31,117 USD 77.65 USD 78.15
2025-05-19 (Monday)62,233SCI holding decreased by -216USD 4,863,509SCI holding decreased by -36864USD 4,863,509-216USD -36,864 USD 78.15 USD 78.47
2025-05-16 (Friday)62,449USD 4,900,373SCI holding increased by 94922USD 4,900,3730USD 94,922 USD 78.47 USD 76.95
2025-05-15 (Thursday)62,449SCI holding decreased by -648USD 4,805,451SCI holding increased by 54247USD 4,805,451-648USD 54,247 USD 76.95 USD 75.3
2025-05-14 (Wednesday)63,097USD 4,751,204SCI holding decreased by -32811USD 4,751,2040USD -32,811 USD 75.3 USD 75.82
2025-05-13 (Tuesday)63,097USD 4,784,015SCI holding decreased by -46691USD 4,784,0150USD -46,691 USD 75.82 USD 76.56
2025-05-12 (Monday)63,097SCI holding decreased by -216USD 4,830,706SCI holding increased by 27149USD 4,830,706-216USD 27,149 USD 76.56 USD 75.87
2025-05-09 (Friday)63,313SCI holding decreased by -216USD 4,803,557SCI holding increased by 7117USD 4,803,557-216USD 7,117 USD 75.87 USD 75.5
2025-05-08 (Thursday)63,529USD 4,796,440SCI holding decreased by -36211USD 4,796,4400USD -36,211 USD 75.5 USD 76.07
2025-05-07 (Wednesday)63,529USD 4,832,651SCI holding decreased by -47647USD 4,832,6510USD -47,647 USD 76.07 USD 76.82
2025-05-06 (Tuesday)63,529USD 4,880,298SCI holding increased by 104188USD 4,880,2980USD 104,188 USD 76.82 USD 75.18
2025-05-05 (Monday)63,529USD 4,776,110SCI holding decreased by -87035USD 4,776,1100USD -87,035 USD 75.18 USD 76.55
2025-05-02 (Friday)63,529USD 4,863,145SCI holding decreased by -5718USD 4,863,1450USD -5,718 USD 76.55 USD 76.64
2025-05-01 (Thursday)63,529USD 4,868,863SCI holding decreased by -207104USD 4,868,8630USD -207,104 USD 76.64 USD 79.9
2025-04-30 (Wednesday)63,529SCI holding increased by 872USD 5,075,967SCI holding increased by 57141USD 5,075,967872USD 57,141 USD 79.9 USD 80.1
2025-04-29 (Tuesday)62,657USD 5,018,826SCI holding increased by 25063USD 5,018,8260USD 25,063 USD 80.1 USD 79.7
2025-04-28 (Monday)62,657USD 4,993,763SCI holding increased by 80201USD 4,993,7630USD 80,201 USD 79.7 USD 78.42
2025-04-25 (Friday)62,657USD 4,913,562SCI holding decreased by -33208USD 4,913,5620USD -33,208 USD 78.42 USD 78.95
2025-04-24 (Thursday)62,657SCI holding decreased by -424USD 4,946,770SCI holding decreased by -121158USD 4,946,770-424USD -121,158 USD 78.95 USD 80.34
2025-04-23 (Wednesday)63,081USD 5,067,928SCI holding increased by 54881USD 5,067,9280USD 54,881 USD 80.34 USD 79.47
2025-04-22 (Tuesday)63,081SCI holding increased by 1066USD 5,013,047SCI holding increased by 263318USD 5,013,0471,066USD 263,318 USD 79.47 USD 76.59
2025-04-21 (Monday)62,015USD 4,749,729SCI holding decreased by -62015USD 4,749,7290USD -62,015 USD 76.59 USD 77.59
2025-04-18 (Friday)62,015USD 4,811,744USD 4,811,7440USD 0 USD 77.59 USD 77.59
2025-04-17 (Thursday)62,015SCI holding decreased by -209USD 4,811,744SCI holding increased by 42274USD 4,811,744-209USD 42,274 USD 77.59 USD 76.65
2025-04-16 (Wednesday)62,224USD 4,769,470SCI holding decreased by -85869USD 4,769,4700USD -85,869 USD 76.65 USD 78.03
2025-04-15 (Tuesday)62,224SCI holding decreased by -627USD 4,855,339SCI holding decreased by -102348USD 4,855,339-627USD -102,348 USD 78.03 USD 78.88
2025-04-14 (Monday)62,851SCI holding decreased by -627USD 4,957,687SCI holding decreased by -2484USD 4,957,687-627USD -2,484 USD 78.88 USD 78.14
2025-04-11 (Friday)63,478USD 4,960,171SCI holding increased by 191069USD 4,960,1710USD 191,069 USD 78.14 USD 75.13
2025-04-10 (Thursday)63,478USD 4,769,102SCI holding increased by 3809USD 4,769,1020USD 3,809 USD 75.13 USD 75.07
2025-04-09 (Wednesday)63,478SCI holding decreased by -836USD 4,765,293SCI holding increased by 33069USD 4,765,293-836USD 33,069 USD 75.07 USD 73.58
2025-04-08 (Tuesday)64,314USD 4,732,224SCI holding decreased by -96471USD 4,732,2240USD -96,471 USD 73.58 USD 75.08
2025-04-07 (Monday)64,314SCI holding decreased by -1463USD 4,828,695SCI holding decreased by -241396USD 4,828,695-1,463USD -241,396 USD 75.08 USD 77.08
2025-04-04 (Friday)65,777SCI holding decreased by -2090USD 5,070,091SCI holding decreased by -465142USD 5,070,091-2,090USD -465,142 USD 77.08 USD 81.56
2025-04-02 (Wednesday)67,867USD 5,535,233SCI holding increased by 46150USD 5,535,2330USD 46,150 USD 81.56 USD 80.88
2025-04-01 (Tuesday)67,867USD 5,489,083SCI holding increased by 46150USD 5,489,0830USD 46,150 USD 80.88 USD 80.2
2025-03-31 (Monday)67,867SCI holding increased by 209USD 5,442,933SCI holding increased by 44501USD 5,442,933209USD 44,501 USD 80.2 USD 79.79
2025-03-28 (Friday)67,658USD 5,398,432SCI holding decreased by -27740USD 5,398,4320USD -27,740 USD 79.79 USD 80.2
2025-03-27 (Thursday)67,658USD 5,426,172SCI holding increased by 15562USD 5,426,1720USD 15,562 USD 80.2 USD 79.97
2025-03-26 (Wednesday)67,658USD 5,410,610SCI holding increased by 92691USD 5,410,6100USD 92,691 USD 79.97 USD 78.6
2025-03-25 (Tuesday)67,658USD 5,317,919SCI holding decreased by -43978USD 5,317,9190USD -43,978 USD 78.6 USD 79.25
2025-03-24 (Monday)67,658USD 5,361,897SCI holding increased by 86603USD 5,361,8970USD 86,603 USD 79.25 USD 77.97
2025-03-21 (Friday)67,658USD 5,275,294SCI holding decreased by -54803USD 5,275,2940USD -54,803 USD 77.97 USD 78.78
2025-03-20 (Thursday)67,658USD 5,330,097SCI holding decreased by -33829USD 5,330,0970USD -33,829 USD 78.78 USD 79.28
2025-03-19 (Wednesday)67,658SCI holding decreased by -418USD 5,363,926SCI holding decreased by -18843USD 5,363,926-418USD -18,843 USD 79.28 USD 79.07
2025-03-18 (Tuesday)68,076USD 5,382,769SCI holding decreased by -12254USD 5,382,7690USD -12,254 USD 79.07 USD 79.25
2025-03-17 (Monday)68,076USD 5,395,023SCI holding increased by 47653USD 5,395,0230USD 47,653 USD 79.25 USD 78.55
2025-03-14 (Friday)68,076SCI holding decreased by -1254USD 5,347,370SCI holding decreased by -102661USD 5,347,370-1,254USD -102,661 USD 78.55 USD 78.61
2025-03-13 (Thursday)69,330SCI holding decreased by -420USD 5,450,031SCI holding decreased by -16974USD 5,450,031-420USD -16,974 USD 78.61 USD 78.38
2025-03-12 (Wednesday)69,750SCI holding decreased by -7140USD 5,467,005SCI holding decreased by -681888USD 5,467,005-7,140USD -681,888 USD 78.38 USD 79.97
2025-03-11 (Tuesday)76,890USD 6,148,893SCI holding decreased by -322169USD 6,148,8930USD -322,169 USD 79.97 USD 84.16
2025-03-10 (Monday)76,890USD 6,471,062SCI holding increased by 253737USD 6,471,0620USD 253,737 USD 84.16 USD 80.86
2025-03-07 (Friday)76,890SCI holding decreased by -420USD 6,217,325SCI holding increased by 41802USD 6,217,325-420USD 41,802 USD 80.86 USD 79.88
2025-03-06 (Thursday)77,310SCI holding decreased by -630USD 6,175,523SCI holding increased by 5013USD 6,175,523-630USD 5,013 USD 79.88 USD 79.17
2025-03-05 (Wednesday)77,940USD 6,170,510USD 6,170,5100USD 0 USD 79.17 USD 79.17
2025-03-04 (Tuesday)77,940USD 6,170,510SCI holding decreased by -65469USD 6,170,5100USD -65,469 USD 79.17 USD 80.01
2025-03-03 (Monday)77,940SCI holding decreased by -210USD 6,235,979SCI holding decreased by -94171USD 6,235,979-210USD -94,171 USD 80.01 USD 81
2025-02-28 (Friday)78,150SCI holding decreased by -3370USD 6,330,150SCI holding decreased by -230580USD 6,330,150-3,370USD -230,580 USD 81 USD 80.48
2025-02-27 (Thursday)81,520USD 6,560,730SCI holding decreased by -30162USD 6,560,7300USD -30,162 USD 80.48 USD 80.85
2025-02-26 (Wednesday)81,520SCI holding decreased by -216USD 6,590,892SCI holding decreased by -10925USD 6,590,892-216USD -10,925 USD 80.85 USD 80.77
2025-02-25 (Tuesday)81,736SCI holding decreased by -648USD 6,601,817SCI holding increased by 35812USD 6,601,817-648USD 35,812 USD 80.77 USD 79.7
2025-02-24 (Monday)82,384USD 6,566,005SCI holding increased by 65084USD 6,566,0050USD 65,084 USD 79.7 USD 78.91
2025-02-21 (Friday)82,384USD 6,500,921SCI holding increased by 21419USD 6,500,9210USD 21,419 USD 78.91 USD 78.65
2025-02-20 (Thursday)82,384USD 6,479,502SCI holding decreased by -19772USD 6,479,5020USD -19,772 USD 78.65 USD 78.89
2025-02-19 (Wednesday)82,384USD 6,499,274SCI holding increased by 92270USD 6,499,2740USD 92,270 USD 78.89 USD 77.77
2025-02-18 (Tuesday)82,384SCI holding increased by 1080USD 6,407,004SCI holding increased by 140905USD 6,407,0041,080USD 140,905 USD 77.77 USD 77.07
2025-02-17 (Monday)81,304USD 6,266,099USD 6,266,0990USD 0 USD 77.07 USD 77.07
2025-02-14 (Friday)81,304USD 6,266,099SCI holding decreased by -358551USD 6,266,0990USD -358,551 USD 77.07 USD 81.48
2025-02-13 (Thursday)81,304SCI holding increased by 216USD 6,624,650SCI holding increased by 462773USD 6,624,650216USD 462,773 USD 81.48 USD 75.99
2025-02-12 (Wednesday)81,088SCI holding increased by 216USD 6,161,877SCI holding decreased by -93572USD 6,161,877216USD -93,572 USD 75.99 USD 77.35
2025-02-11 (Tuesday)80,872SCI holding increased by 648USD 6,255,449SCI holding increased by 146391USD 6,255,449648USD 146,391 USD 77.35 USD 76.15
2025-02-10 (Monday)80,224USD 6,109,058SCI holding decreased by -15242USD 6,109,0580USD -15,242 USD 76.15 USD 76.34
2025-02-07 (Friday)80,224USD 6,124,300SCI holding decreased by -42519USD 6,124,3000USD -42,519 USD 76.34 USD 76.87
2025-02-06 (Thursday)80,224SCI holding increased by 1935USD 6,166,819SCI holding increased by 130737USD 6,166,8191,935USD 130,737 USD 76.87 USD 77.1
2025-02-05 (Wednesday)78,289USD 6,036,082SCI holding decreased by -48539USD 6,036,0820USD -48,539 USD 77.1 USD 77.72
2025-02-04 (Tuesday)78,289USD 6,084,621SCI holding increased by 17223USD 6,084,6210USD 17,223 USD 77.72 USD 77.5
2025-02-03 (Monday)78,289USD 6,067,398SCI holding decreased by -48539USD 6,067,3980USD -48,539 USD 77.5 USD 78.12
2025-01-31 (Friday)78,289USD 6,115,937SCI holding decreased by -50105USD 6,115,9370USD -50,105 USD 78.12 USD 78.76
2025-01-30 (Thursday)78,289USD 6,166,042SCI holding decreased by -176150USD 6,166,0420USD -176,150 USD 78.76 USD 81.01
2025-01-29 (Wednesday)78,289USD 6,342,192SCI holding increased by 14092USD 6,342,1920USD 14,092 USD 81.01 USD 80.83
2025-01-28 (Tuesday)78,289USD 6,328,100SCI holding increased by 36796USD 6,328,1000USD 36,796 USD 80.83 USD 80.36
2025-01-27 (Monday)78,289SCI holding increased by 215USD 6,291,304SCI holding increased by 215585USD 6,291,304215USD 215,585 USD 80.36 USD 77.82
2025-01-24 (Friday)78,074USD 6,075,719SCI holding increased by 25765USD 6,075,7190USD 25,765 USD 77.82 USD 77.49
2025-01-23 (Thursday)78,074USD 6,049,954SCI holding increased by 35914USD 6,049,9540USD 35,914 USD 77.49 USD 77.03
2025-01-22 (Wednesday)78,074USD 6,014,040USD 6,014,040
2025-01-21 (Tuesday)78,506USD 6,106,197USD 6,106,197
2025-01-20 (Monday)78,506USD 6,039,467USD 6,039,467
2025-01-17 (Friday)78,506USD 6,039,467USD 6,039,467
2025-01-16 (Thursday)78,722USD 6,037,190USD 6,037,190
2025-01-15 (Wednesday)78,506USD 6,012,775USD 6,012,775
2025-01-14 (Tuesday)78,506USD 6,033,971USD 6,033,971
2025-01-13 (Monday)77,861USD 6,012,426USD 6,012,426
2025-01-10 (Friday)77,431USD 5,925,020USD 5,925,020
2025-01-09 (Thursday)77,431USD 6,082,205USD 6,082,205
2025-01-09 (Thursday)77,431USD 6,082,205USD 6,082,205
2025-01-09 (Thursday)77,431USD 6,082,205USD 6,082,205
2025-01-08 (Wednesday)77,431USD 6,082,205USD 6,082,205
2025-01-08 (Wednesday)77,431USD 6,082,205USD 6,082,205
2025-01-08 (Wednesday)77,431USD 6,082,205USD 6,082,205
2025-01-02 (Thursday)76,141USD 5,896,359SCI holding decreased by -181216USD 5,896,3590USD -181,216 USD 77.44 USD 79.82
2024-12-30 (Monday)76,141SCI holding increased by 1075USD 6,077,575SCI holding decreased by -357833USD 6,077,5751,075USD -357,833 USD 79.82 USD 85.73
2024-12-10 (Tuesday)75,066USD 6,435,408SCI holding decreased by -49544USD 6,435,4080USD -49,544 USD 85.73 USD 86.39
2024-12-09 (Monday)75,066USD 6,484,952SCI holding decreased by -12010USD 6,484,9520USD -12,010 USD 86.39 USD 86.55
2024-12-06 (Friday)75,066SCI holding increased by 860USD 6,496,962SCI holding increased by 40298USD 6,496,962860USD 40,298 USD 86.55 USD 87.01
2024-12-05 (Thursday)74,206SCI holding increased by 215USD 6,456,664SCI holding decreased by -32347USD 6,456,664215USD -32,347 USD 87.01 USD 87.7
2024-12-04 (Wednesday)73,991SCI holding increased by 1075USD 6,489,011SCI holding increased by 76049USD 6,489,0111,075USD 76,049 USD 87.7 USD 87.95
2024-12-03 (Tuesday)72,916USD 6,412,962SCI holding decreased by -13854USD 6,412,9620USD -13,854 USD 87.95 USD 88.14
2024-12-02 (Monday)72,916USD 6,426,816SCI holding decreased by -32812USD 6,426,8160USD -32,812 USD 88.14 USD 88.59
2024-11-29 (Friday)72,916SCI holding increased by 1075USD 6,459,628SCI holding increased by 94515USD 6,459,6281,075USD 94,515 USD 88.59 USD 88.6
2024-11-28 (Thursday)71,841USD 6,365,113USD 6,365,1130USD 0 USD 88.6 USD 88.6
2024-11-27 (Wednesday)71,841SCI holding increased by 860USD 6,365,113SCI holding increased by 98201USD 6,365,113860USD 98,201 USD 88.6 USD 88.29
2024-11-26 (Tuesday)70,981SCI holding increased by 215USD 6,266,912SCI holding decreased by -1540USD 6,266,912215USD -1,540 USD 88.29 USD 88.58
2024-11-25 (Monday)70,766SCI holding decreased by -13940USD 6,268,452SCI holding decreased by -1121299USD 6,268,452-13,940USD -1,121,299 USD 88.58 USD 87.24
2024-11-22 (Friday)84,706USD 7,389,751SCI holding increased by 94023USD 7,389,7510USD 94,023 USD 87.24 USD 86.13
2024-11-21 (Thursday)84,706SCI holding increased by 1285USD 7,295,728SCI holding increased by 169906USD 7,295,7281,285USD 169,906 USD 86.13 USD 85.42
2024-11-20 (Wednesday)83,421SCI holding increased by 771USD 7,125,822SCI holding increased by 22881USD 7,125,822771USD 22,881 USD 85.42 USD 85.94
2024-11-19 (Tuesday)82,650USD 7,102,941SCI holding decreased by -13224USD 7,102,9410USD -13,224 USD 85.94 USD 86.1
2024-11-18 (Monday)82,650SCI holding increased by 3084USD 7,116,165SCI holding increased by 259963USD 7,116,1653,084USD 259,963 USD 86.1 USD 86.17
2024-11-12 (Tuesday)79,566SCI holding increased by 2048USD 6,856,202SCI holding increased by 116787USD 6,856,2022,048USD 116,787 USD 86.17 USD 86.94
2024-11-08 (Friday)77,518SCI holding increased by 1280USD 6,739,415SCI holding increased by 185997USD 6,739,4151,280USD 185,997 USD 86.94 USD 85.96
2024-11-07 (Thursday)76,238SCI holding increased by 3840USD 6,553,418SCI holding increased by 254792USD 6,553,4183,840USD 254,792 USD 85.96 USD 87
2024-11-06 (Wednesday)72,398SCI holding increased by 512USD 6,298,626SCI holding increased by 280330USD 6,298,626512USD 280,330 USD 87 USD 83.72
2024-11-05 (Tuesday)71,886USD 6,018,296SCI holding increased by 111423USD 6,018,2960USD 111,423 USD 83.72 USD 82.17
2024-11-04 (Monday)71,886USD 5,906,873SCI holding increased by 39538USD 5,906,8730USD 39,538 USD 82.17 USD 81.62
2024-11-01 (Friday)71,886USD 5,867,335SCI holding decreased by -2157USD 5,867,3350USD -2,157 USD 81.62 USD 81.65
2024-10-31 (Thursday)71,886SCI holding increased by 256USD 5,869,492SCI holding increased by 410570USD 5,869,492256USD 410,570 USD 81.65 USD 76.21
2024-10-30 (Wednesday)71,630USD 5,458,922SCI holding decreased by -17908USD 5,458,9220USD -17,908 USD 76.21 USD 76.46
2024-10-29 (Tuesday)71,630USD 5,476,830SCI holding increased by 16475USD 5,476,8300USD 16,475 USD 76.46 USD 76.23
2024-10-28 (Monday)71,630USD 5,460,355SCI holding increased by 59453USD 5,460,3550USD 59,453 USD 76.23 USD 75.4
2024-10-25 (Friday)71,630USD 5,400,902SCI holding increased by 20056USD 5,400,9020USD 20,056 USD 75.4 USD 75.12
2024-10-24 (Thursday)71,630USD 5,380,846SCI holding decreased by -117473USD 5,380,8460USD -117,473 USD 75.12 USD 76.76
2024-10-23 (Wednesday)71,630USD 5,498,319SCI holding increased by 58737USD 5,498,3190USD 58,737 USD 76.76 USD 75.94
2024-10-22 (Tuesday)71,630USD 5,439,582SCI holding decreased by -7163USD 5,439,5820USD -7,163 USD 75.94 USD 76.04
2024-10-21 (Monday)71,630USD 5,446,745SCI holding increased by 18624USD 5,446,7450USD 18,624 USD 76.04 USD 75.78
2024-10-18 (Friday)71,630USD 5,428,121USD 5,428,121
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCI by Blackrock for IE00B3VWM098

Show aggregate share trades of SCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-259 79.760* 79.61 Profit of 20,619 on sale
2025-06-23BUY1,149 79.440* 79.61
2025-06-20SELL-510 78.570* 79.62 Profit of 40,606 on sale
2025-05-30BUY11,299 78.000* 79.73
2025-05-23BUY216 76.780* 79.84
2025-05-19SELL-216 78.150* 79.92 Profit of 17,264 on sale
2025-05-15SELL-648 76.950* 79.96 Profit of 51,816 on sale
2025-05-12SELL-216 76.560* 80.07 Profit of 17,296 on sale
2025-05-09SELL-216 75.870* 80.11 Profit of 17,304 on sale
2025-04-30BUY872 79.900* 80.35
2025-04-24SELL-424 78.950* 80.39 Profit of 34,085 on sale
2025-04-22BUY1,066 79.470* 80.40
2025-04-17SELL-209 77.590* 80.50 Profit of 16,824 on sale
2025-04-15SELL-627 78.030* 80.57 Profit of 50,516 on sale
2025-04-14SELL-627 78.880* 80.59 Profit of 50,527 on sale
2025-04-09SELL-836 75.070* 80.74 Profit of 67,497 on sale
2025-04-07SELL-1,463 75.080* 80.89 Profit of 118,338 on sale
2025-04-04SELL-2,090 77.080* 80.93 Profit of 169,148 on sale
2025-03-31BUY209 80.200* 80.93
2025-03-19SELL-418 79.280* 81.12 Profit of 33,907 on sale
2025-03-14SELL-1,254 78.550* 81.21 Profit of 101,837 on sale
2025-03-13SELL-420 78.610* 81.25 Profit of 34,124 on sale
2025-03-12SELL-7,140 78.380* 81.29 Profit of 580,397 on sale
2025-03-07SELL-420 80.860* 81.27 Profit of 34,134 on sale
2025-03-06SELL-630 79.880* 81.29 Profit of 51,214 on sale
2025-03-03SELL-210 80.010* 81.38 Profit of 17,090 on sale
2025-02-28SELL-3,370 81.000* 81.39 Profit of 274,277 on sale
2025-02-26SELL-216 80.850* 81.41 Profit of 17,585 on sale
2025-02-25SELL-648 80.770* 81.42 Profit of 52,762 on sale
2025-02-18BUY1,080 77.770* 81.67
2025-02-13BUY216 81.480* 81.86
2025-02-12BUY216 75.990* 81.98
2025-02-11BUY648 77.350* 82.08
2025-02-06BUY1,935 76.870* 82.45
2025-01-27BUY215 80.360* 83.21
2024-12-30BUY1,075 79.820* 83.83
2024-12-06BUY860 86.550* 83.59
2024-12-05BUY215 87.010* 83.47
2024-12-04BUY1,075 87.700* 83.32
2024-11-29BUY1,075 88.590* 82.73
2024-11-27BUY860 88.600* 82.22
2024-11-26BUY215 88.290* 81.95
2024-11-25SELL-13,940 88.580* 81.63 Profit of 1,137,916 on sale
2024-11-21BUY1,285 86.130* 81.10
2024-11-20BUY771 85.420* 80.86
2024-11-18BUY3,084 86.100* 80.21
2024-11-12BUY2,048 86.170* 79.81
2024-11-08BUY1,280 86.940* 79.31
2024-11-07BUY3,840 85.960* 78.79
2024-11-06BUY512 87.000* 78.11
2024-10-31BUY256 81.650* 76.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27160,9780240,53066.9%
2025-06-26193,6183334,51257.9%
2025-06-25318,17823422,04375.4%
2025-06-24102,2460202,10750.6%
2025-06-23108,4030192,92956.2%
2025-06-20133,3671187,92271.0%
2025-06-18188,0890263,56771.4%
2025-06-17140,649560206,48968.1%
2025-06-16144,7830229,32463.1%
2025-06-13235,6000342,78268.7%
2025-06-12149,4870277,02654.0%
2025-06-11189,397886350,37354.1%
2025-06-10161,3160267,39960.3%
2025-06-09250,627204339,59873.8%
2025-06-06170,6770286,15959.6%
2025-06-05171,612757266,16264.5%
2025-06-04178,5100401,46744.5%
2025-06-03146,8700686,04421.4%
2025-06-02199,67018350,15457.0%
2025-05-30146,171121202,42172.2%
2025-05-29180,4970305,41559.1%
2025-05-28163,2390368,43244.3%
2025-05-27168,4191453,00937.2%
2025-05-23158,8744330,07048.1%
2025-05-22169,3901,051535,26931.6%
2025-05-21263,182151539,77948.8%
2025-05-2091,0771,540263,37134.6%
2025-05-19128,8560357,59436.0%
2025-05-16137,7840477,81428.8%
2025-05-15195,973298624,25431.4%
2025-05-14160,378510380,59842.1%
2025-05-13169,6396446,96538.0%
2025-05-12177,983171464,78338.3%
2025-05-09130,1350449,96628.9%
2025-05-08141,1580349,95840.3%
2025-05-07213,2576455,59646.8%
2025-05-06208,2276,244817,16925.5%
2025-05-05215,6220508,14442.4%
2025-05-02499,165103892,66455.9%
2025-05-01725,3395291,355,03253.5%
2025-04-30505,2521,372635,15179.5%
2025-04-29205,661340286,77771.7%
2025-04-28250,0870400,16062.5%
2025-04-25172,1520407,55742.2%
2025-04-24255,8500331,65177.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.