Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SCL

Stock NameStepan Company
TickerSCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8585861003
LEIIZU1EW9GB3WC7CYCSR17
TickerSCL(EUR) F

Show aggregate SCL holdings

News associated with SCL

Validea Kenneth Fisher Strategy Daily Upgrade Report - 5/1/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.STEPAN CO (SCL) is a - 2025-05-01 09:41:39

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCL holdings

DateNumber of SCL Shares HeldBase Market Value of SCL SharesLocal Market Value of SCL SharesChange in SCL Shares HeldChange in SCL Base ValueCurrent Price per SCL Share HeldPrevious Price per SCL Share Held
2025-05-07 (Wednesday)6,422USD 343,705SCL holding decreased by -257USD 343,7050USD -257 USD 53.5199 USD 53.56
2025-05-06 (Tuesday)6,422USD 343,962SCL holding decreased by -65USD 343,9620USD -65 USD 53.56 USD 53.5701
2025-05-05 (Monday)6,422USD 344,027SCL holding decreased by -8027USD 344,0270USD -8,027 USD 53.5701 USD 54.82
2025-05-02 (Friday)6,422USD 352,054SCL holding increased by 8927USD 352,0540USD 8,927 USD 54.82 USD 53.4299
2025-05-01 (Thursday)6,422USD 343,127SCL holding increased by 18431USD 343,1270USD 18,431 USD 53.4299 USD 50.56
2025-04-30 (Wednesday)6,422SCL holding decreased by -21USD 324,696SCL holding decreased by -7763USD 324,696-21USD -7,763 USD 50.56 USD 51.6
2025-04-29 (Tuesday)6,443USD 332,459SCL holding increased by 21971USD 332,4590USD 21,971 USD 51.6 USD 48.19
2025-04-28 (Monday)6,443USD 310,488SCL holding decreased by -322USD 310,4880USD -322 USD 48.19 USD 48.24
2025-04-25 (Friday)6,443USD 310,810SCL holding decreased by -2384USD 310,8100USD -2,384 USD 48.24 USD 48.61
2025-04-24 (Thursday)6,443SCL holding decreased by -42USD 313,194SCL holding decreased by -2107USD 313,194-42USD -2,107 USD 48.61 USD 48.62
2025-04-23 (Wednesday)6,485USD 315,301SCL holding decreased by -2659USD 315,3010USD -2,659 USD 48.62 USD 49.0301
2025-04-22 (Tuesday)6,485USD 317,960SCL holding increased by 12127USD 317,9600USD 12,127 USD 49.0301 USD 47.1601
2025-04-21 (Monday)6,485USD 305,833SCL holding decreased by -1426USD 305,8330USD -1,426 USD 47.1601 USD 47.38
2025-04-18 (Friday)6,485USD 307,259USD 307,2590USD 0 USD 47.38 USD 47.38
2025-04-17 (Thursday)6,485SCL holding decreased by -21USD 307,259SCL holding increased by 1672USD 307,259-21USD 1,672 USD 47.38 USD 46.97
2025-04-16 (Wednesday)6,506USD 305,587SCL holding decreased by -4099USD 305,5870USD -4,099 USD 46.97 USD 47.6001
2025-04-15 (Tuesday)6,506SCL holding decreased by -63USD 309,686SCL holding decreased by -5429USD 309,686-63USD -5,429 USD 47.6001 USD 47.97
2025-04-14 (Monday)6,569SCL holding decreased by -63USD 315,115SCL holding decreased by -3685USD 315,115-63USD -3,685 USD 47.97 USD 48.07
2025-04-11 (Friday)6,632USD 318,800SCL holding increased by 3249USD 318,8000USD 3,249 USD 48.07 USD 47.5801
2025-04-10 (Thursday)6,632USD 315,551SCL holding decreased by -13993USD 315,5510USD -13,993 USD 47.5801 USD 49.69
2025-04-09 (Wednesday)6,632SCL holding decreased by -84USD 329,544SCL holding increased by 25578USD 329,544-84USD 25,578 USD 49.69 USD 45.26
2025-04-08 (Tuesday)6,716USD 303,966SCL holding decreased by -16186USD 303,9660USD -16,186 USD 45.26 USD 47.67
2025-04-07 (Monday)6,716SCL holding decreased by -147USD 320,152SCL holding decreased by -12429USD 320,152-147USD -12,429 USD 47.67 USD 48.46
2025-04-04 (Friday)6,863SCL holding decreased by -210USD 332,581SCL holding decreased by -53251USD 332,581-210USD -53,251 USD 48.46 USD 54.55
2025-04-02 (Wednesday)7,073USD 385,832SCL holding increased by 2546USD 385,8320USD 2,546 USD 54.55 USD 54.19
2025-04-01 (Tuesday)7,073USD 383,286SCL holding decreased by -6012USD 383,2860USD -6,012 USD 54.19 USD 55.04
2025-03-31 (Monday)7,073SCL holding increased by 21USD 389,298SCL holding decreased by -889USD 389,29821USD -889 USD 55.04 USD 55.33
2025-03-28 (Friday)7,052USD 390,187SCL holding decreased by -13258USD 390,1870USD -13,258 USD 55.33 USD 57.21
2025-03-27 (Thursday)7,052USD 403,445SCL holding decreased by -1128USD 403,4450USD -1,128 USD 57.21 USD 57.37
2025-03-26 (Wednesday)7,052USD 404,573SCL holding increased by 1481USD 404,5730USD 1,481 USD 57.37 USD 57.16
2025-03-25 (Tuesday)7,052USD 403,092SCL holding decreased by -7828USD 403,0920USD -7,828 USD 57.16 USD 58.27
2025-03-24 (Monday)7,052USD 410,920SCL holding increased by 2539USD 410,9200USD 2,539 USD 58.27 USD 57.91
2025-03-21 (Friday)7,052USD 408,381SCL holding decreased by -6841USD 408,3810USD -6,841 USD 57.91 USD 58.88
2025-03-20 (Thursday)7,052USD 415,222SCL holding increased by 1763USD 415,2220USD 1,763 USD 58.88 USD 58.63
2025-03-19 (Wednesday)7,052SCL holding decreased by -42USD 413,459SCL holding decreased by -3030USD 413,459-42USD -3,030 USD 58.63 USD 58.71
2025-03-18 (Tuesday)7,094USD 416,489SCL holding increased by 1632USD 416,4890USD 1,632 USD 58.71 USD 58.48
2025-03-17 (Monday)7,094USD 414,857SCL holding increased by 5604USD 414,8570USD 5,604 USD 58.48 USD 57.69
2025-03-14 (Friday)7,094SCL holding decreased by -126USD 409,253SCL holding decreased by -1132USD 409,253-126USD -1,132 USD 57.69 USD 56.84
2025-03-13 (Thursday)7,220SCL holding decreased by -42USD 410,385SCL holding decreased by -5510USD 410,385-42USD -5,510 USD 56.84 USD 57.27
2025-03-12 (Wednesday)7,262SCL holding decreased by -714USD 415,895SCL holding decreased by -54769USD 415,895-714USD -54,769 USD 57.27 USD 59.01
2025-03-11 (Tuesday)7,976USD 470,664SCL holding increased by 8614USD 470,6640USD 8,614 USD 59.01 USD 57.93
2025-03-10 (Monday)7,976USD 462,050SCL holding decreased by -7098USD 462,0500USD -7,098 USD 57.93 USD 58.82
2025-03-07 (Friday)7,976SCL holding decreased by -42USD 469,148SCL holding decreased by -8484USD 469,148-42USD -8,484 USD 58.82 USD 59.57
2025-03-06 (Thursday)8,018SCL holding decreased by -63USD 477,632SCL holding increased by 5621USD 477,632-63USD 5,621 USD 59.57 USD 58.41
2025-03-05 (Wednesday)8,081USD 472,011SCL holding increased by 13899USD 472,0110USD 13,899 USD 58.41 USD 56.69
2025-03-04 (Tuesday)8,081USD 458,112SCL holding decreased by -10586USD 458,1120USD -10,586 USD 56.69 USD 58
2025-03-03 (Monday)8,081SCL holding decreased by -21USD 468,698SCL holding decreased by -31682USD 468,698-21USD -31,682 USD 58 USD 61.7601
2025-02-28 (Friday)8,102SCL holding decreased by -126USD 500,380SCL holding decreased by -5395USD 500,380-126USD -5,395 USD 61.7601 USD 61.47
2025-02-27 (Thursday)8,228USD 505,775SCL holding decreased by -5760USD 505,7750USD -5,760 USD 61.47 USD 62.17
2025-02-26 (Wednesday)8,228SCL holding decreased by -21USD 511,535SCL holding decreased by -11204USD 511,535-21USD -11,204 USD 62.17 USD 63.37
2025-02-25 (Tuesday)8,249SCL holding decreased by -63USD 522,739SCL holding increased by 3488USD 522,739-63USD 3,488 USD 63.37 USD 62.47
2025-02-24 (Monday)8,312USD 519,251SCL holding decreased by -2327USD 519,2510USD -2,327 USD 62.47 USD 62.75
2025-02-21 (Friday)8,312USD 521,578SCL holding decreased by -9642USD 521,5780USD -9,642 USD 62.75 USD 63.91
2025-02-20 (Thursday)8,312USD 531,220SCL holding increased by 11471USD 531,2200USD 11,471 USD 63.91 USD 62.53
2025-02-19 (Wednesday)8,312USD 519,749SCL holding increased by 332USD 519,7490USD 332 USD 62.53 USD 62.49
2025-02-18 (Tuesday)8,312SCL holding increased by 105USD 519,417SCL holding increased by 12881USD 519,417105USD 12,881 USD 62.49 USD 61.72
2025-02-17 (Monday)8,207USD 506,536USD 506,5360USD 0 USD 61.72 USD 61.72
2025-02-14 (Friday)8,207USD 506,536SCL holding decreased by -5088USD 506,5360USD -5,088 USD 61.72 USD 62.34
2025-02-13 (Thursday)8,207SCL holding increased by 21USD 511,624SCL holding increased by 10313USD 511,62421USD 10,313 USD 62.34 USD 61.24
2025-02-12 (Wednesday)8,186SCL holding increased by 21USD 501,311SCL holding decreased by -10879USD 501,31121USD -10,879 USD 61.24 USD 62.7299
2025-02-11 (Tuesday)8,165SCL holding increased by 63USD 512,190SCL holding increased by 13512USD 512,19063USD 13,512 USD 62.7299 USD 61.55
2025-02-10 (Monday)8,102USD 498,678SCL holding increased by 2349USD 498,6780USD 2,349 USD 61.55 USD 61.2601
2025-02-07 (Friday)8,102USD 496,329SCL holding decreased by -11342USD 496,3290USD -11,342 USD 61.2601 USD 62.66
2025-02-06 (Thursday)8,102SCL holding increased by 189USD 507,671SCL holding increased by 16590USD 507,671189USD 16,590 USD 62.66 USD 62.06
2025-02-05 (Wednesday)7,913USD 491,081SCL holding decreased by -2769USD 491,0810USD -2,769 USD 62.06 USD 62.41
2025-02-04 (Tuesday)7,913USD 493,850SCL holding increased by 9891USD 493,8500USD 9,891 USD 62.41 USD 61.16
2025-02-03 (Monday)7,913USD 483,959SCL holding decreased by -17646USD 483,9590USD -17,646 USD 61.16 USD 63.39
2025-01-31 (Friday)7,913USD 501,605SCL holding decreased by -7597USD 501,6050USD -7,597 USD 63.39 USD 64.3501
2025-01-30 (Thursday)7,913USD 509,202SCL holding increased by 4986USD 509,2020USD 4,986 USD 64.3501 USD 63.72
2025-01-29 (Wednesday)7,913USD 504,216SCL holding decreased by -5065USD 504,2160USD -5,065 USD 63.72 USD 64.36
2025-01-28 (Tuesday)7,913USD 509,281SCL holding decreased by -4589USD 509,2810USD -4,589 USD 64.36 USD 64.94
2025-01-27 (Monday)7,913SCL holding increased by 21USD 513,870SCL holding increased by 18252USD 513,87021USD 18,252 USD 64.94 USD 62.8
2025-01-24 (Friday)7,892USD 495,618SCL holding decreased by -6550USD 495,6180USD -6,550 USD 62.8 USD 63.63
2025-01-23 (Thursday)7,892USD 502,168SCL holding increased by 3078USD 502,1680USD 3,078 USD 63.63 USD 63.24
2025-01-22 (Wednesday)7,892USD 499,090USD 499,090
2025-01-21 (Tuesday)7,934USD 520,391USD 520,391
2025-01-20 (Monday)7,934USD 506,745USD 506,745
2025-01-17 (Friday)7,934USD 506,745USD 506,745
2025-01-16 (Thursday)7,955USD 505,699USD 505,699
2025-01-15 (Wednesday)10,174USD 646,252USD 646,252
2025-01-14 (Tuesday)10,174USD 640,453USD 640,453
2025-01-13 (Monday)10,093USD 628,289USD 628,289
2025-01-10 (Friday)10,039USD 604,950USD 604,950
2025-01-09 (Thursday)10,039USD 621,615USD 621,615
2025-01-09 (Thursday)10,039USD 621,615USD 621,615
2025-01-09 (Thursday)10,039USD 621,615USD 621,615
2025-01-08 (Wednesday)10,039USD 621,615USD 621,615
2025-01-08 (Wednesday)10,039USD 621,615USD 621,615
2025-01-08 (Wednesday)10,039USD 621,615USD 621,615
2025-01-02 (Thursday)9,877USD 624,029SCL holding decreased by -14124USD 624,0290USD -14,124 USD 63.18 USD 64.61
2024-12-30 (Monday)9,877SCL holding increased by 135USD 638,153SCL holding decreased by -95809USD 638,153135USD -95,809 USD 64.61 USD 75.34
2024-12-10 (Tuesday)9,742USD 733,962SCL holding decreased by -2144USD 733,9620USD -2,144 USD 75.34 USD 75.5601
2024-12-09 (Monday)9,742USD 736,106SCL holding increased by 6333USD 736,1060USD 6,333 USD 75.5601 USD 74.91
2024-12-06 (Friday)9,742SCL holding increased by 108USD 729,773SCL holding increased by 14159USD 729,773108USD 14,159 USD 74.91 USD 74.2801
2024-12-05 (Thursday)9,634SCL holding increased by 27USD 715,614SCL holding decreased by -10771USD 715,61427USD -10,771 USD 74.2801 USD 75.61
2024-12-04 (Wednesday)9,607SCL holding increased by 135USD 726,385SCL holding increased by 14280USD 726,385135USD 14,280 USD 75.61 USD 75.18
2024-12-03 (Tuesday)9,472USD 712,105SCL holding decreased by -17428USD 712,1050USD -17,428 USD 75.18 USD 77.02
2024-12-02 (Monday)9,472USD 729,533SCL holding increased by 1136USD 729,5330USD 1,136 USD 77.02 USD 76.9
2024-11-29 (Friday)9,472SCL holding increased by 135USD 728,397SCL holding increased by 17945USD 728,397135USD 17,945 USD 76.9 USD 76.09
2024-11-28 (Thursday)9,337USD 710,452USD 710,4520USD 0 USD 76.09 USD 76.09
2024-11-27 (Wednesday)9,337SCL holding increased by 108USD 710,452SCL holding increased by 8863USD 710,452108USD 8,863 USD 76.09 USD 76.02
2024-11-26 (Tuesday)9,229SCL holding increased by 27USD 701,589SCL holding decreased by -14327USD 701,58927USD -14,327 USD 76.02 USD 77.8
2024-11-25 (Monday)9,202SCL holding decreased by -24344USD 715,916SCL holding decreased by -1862094USD 715,916-24,344USD -1,862,094 USD 77.8 USD 76.85
2024-11-22 (Friday)33,546USD 2,578,010SCL holding increased by 28514USD 2,578,0100USD 28,514 USD 76.85 USD 76
2024-11-21 (Thursday)33,546SCL holding increased by 505USD 2,549,496SCL holding increased by 59857USD 2,549,496505USD 59,857 USD 76 USD 75.35
2024-11-20 (Wednesday)33,041SCL holding increased by 303USD 2,489,639SCL holding increased by 24140USD 2,489,639303USD 24,140 USD 75.35 USD 75.31
2024-11-19 (Tuesday)32,738USD 2,465,499SCL holding increased by 1637USD 2,465,4990USD 1,637 USD 75.31 USD 75.26
2024-11-18 (Monday)32,738SCL holding increased by 1212USD 2,463,862SCL holding increased by 34153USD 2,463,8621,212USD 34,153 USD 75.26 USD 77.07
2024-11-12 (Tuesday)31,526SCL holding increased by 808USD 2,429,709SCL holding increased by 1451USD 2,429,709808USD 1,451 USD 77.07 USD 79.05
2024-11-08 (Friday)30,718SCL holding increased by 505USD 2,428,258SCL holding increased by 34180USD 2,428,258505USD 34,180 USD 79.05 USD 79.24
2024-11-07 (Thursday)30,213SCL holding increased by 1515USD 2,394,078SCL holding increased by 67244USD 2,394,0781,515USD 67,244 USD 79.24 USD 81.08
2024-11-06 (Wednesday)28,698SCL holding increased by 202USD 2,326,834SCL holding increased by 208441USD 2,326,834202USD 208,441 USD 81.08 USD 74.34
2024-11-05 (Tuesday)28,496USD 2,118,393SCL holding increased by 43029USD 2,118,3930USD 43,029 USD 74.34 USD 72.83
2024-11-04 (Monday)28,496USD 2,075,364SCL holding decreased by -1709USD 2,075,3640USD -1,709 USD 72.83 USD 72.89
2024-11-01 (Friday)28,496USD 2,077,073SCL holding increased by 15672USD 2,077,0730USD 15,672 USD 72.89 USD 72.34
2024-10-31 (Thursday)28,496SCL holding increased by 101USD 2,061,401SCL holding decreased by -52607USD 2,061,401101USD -52,607 USD 72.34 USD 74.45
2024-10-30 (Wednesday)28,395USD 2,114,008SCL holding increased by 42309USD 2,114,0080USD 42,309 USD 74.45 USD 72.96
2024-10-29 (Tuesday)28,395USD 2,071,699SCL holding decreased by -25840USD 2,071,6990USD -25,840 USD 72.96 USD 73.87
2024-10-28 (Monday)28,395USD 2,097,539SCL holding increased by 36062USD 2,097,5390USD 36,062 USD 73.87 USD 72.6
2024-10-25 (Friday)28,395USD 2,061,477SCL holding decreased by -9086USD 2,061,4770USD -9,086 USD 72.6 USD 72.92
2024-10-24 (Thursday)28,395USD 2,070,563SCL holding increased by 5395USD 2,070,5630USD 5,395 USD 72.92 USD 72.73
2024-10-23 (Wednesday)28,395USD 2,065,168SCL holding increased by 11074USD 2,065,1680USD 11,074 USD 72.73 USD 72.34
2024-10-22 (Tuesday)28,395USD 2,054,094SCL holding decreased by -34642USD 2,054,0940USD -34,642 USD 72.34 USD 73.56
2024-10-21 (Monday)28,395USD 2,088,736SCL holding decreased by -55654USD 2,088,7360USD -55,654 USD 73.56 USD 75.52
2024-10-18 (Friday)28,395USD 2,144,390USD 2,144,390
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCL by Blackrock for IE00B3VWM098

Show aggregate share trades of SCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-21 50.560* 63.01 Profit of 1,323 on sale
2025-04-24SELL-42 48.610* 63.57 Profit of 2,670 on sale
2025-04-17SELL-21 47.380* 64.40 Profit of 1,352 on sale
2025-04-15SELL-63 47.600* 64.77 Profit of 4,081 on sale
2025-04-14SELL-63 47.970* 64.96 Profit of 4,092 on sale
2025-04-09SELL-84 49.690* 65.52 Profit of 5,504 on sale
2025-04-07SELL-147 47.670* 65.97 Profit of 9,697 on sale
2025-04-04SELL-210 48.460* 66.17 Profit of 13,896 on sale
2025-03-31BUY21 55.040* 66.59
2025-03-19SELL-42 58.630* 67.57 Profit of 2,838 on sale
2025-03-14SELL-126 57.690* 67.96 Profit of 8,563 on sale
2025-03-13SELL-42 56.840* 68.12 Profit of 2,861 on sale
2025-03-12SELL-714 57.270* 68.28 Profit of 48,749 on sale
2025-03-07SELL-42 58.820* 68.72 Profit of 2,886 on sale
2025-03-06SELL-63 59.570* 68.86 Profit of 4,338 on sale
2025-03-03SELL-21 58.000* 69.40 Profit of 1,457 on sale
2025-02-28SELL-126 61.760* 69.52 Profit of 8,760 on sale
2025-02-26SELL-21 62.170* 69.78 Profit of 1,465 on sale
2025-02-25SELL-63 63.370* 69.89 Profit of 4,403 on sale
2025-02-18BUY105 62.490* 70.56
2025-02-13BUY21 62.340* 71.08
2025-02-12BUY21 61.240* 71.28
2025-02-11BUY63 62.730* 71.46
2025-02-06BUY189 62.660* 72.10
2025-01-27BUY21 64.940* 74.00
2024-12-30BUY135 64.610* 75.27
2024-12-06BUY108 74.910* 75.27
2024-12-05BUY27 74.280* 75.30
2024-12-04BUY135 75.610* 75.29
2024-11-29BUY135 76.900* 75.16
2024-11-27BUY108 76.090* 75.08
2024-11-26BUY27 76.020* 75.04
2024-11-25SELL-24,344 77.800* 74.91 Profit of 1,823,528 on sale
2024-11-21BUY505 76.000* 74.75
2024-11-20BUY303 75.350* 74.71
2024-11-18BUY1,212 75.260* 74.64
2024-11-12BUY808 77.070* 74.48
2024-11-08BUY505 79.050* 74.15
2024-11-07BUY1,515 79.240* 73.76
2024-11-06BUY202 81.080* 73.15
2024-10-31BUY101 72.340* 73.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,565030,28358.0%
2025-05-0714,721028,97550.8%
2025-05-0621,837043,57850.1%
2025-05-0525,596039,45864.9%
2025-05-0245,325977,23358.7%
2025-05-0146,41215120,56738.5%
2025-04-3025,854075,37334.3%
2025-04-2936,062084,00642.9%
2025-04-2835,345555,11764.1%
2025-04-2523,572057,15341.2%
2025-04-2425,341565,60638.6%
2025-04-2344,809073,36061.1%
2025-04-2239,630053,37774.2%
2025-04-2141,514065,97762.9%
2025-04-1715,524027,99255.5%
2025-04-1622,7122731,43472.3%
2025-04-1519,260034,18056.3%
2025-04-1427,253039,25169.4%
2025-04-1124,744046,25253.5%
2025-04-1023,351037,76361.8%
2025-04-0939,601058,14368.1%
2025-04-0820,452037,63454.3%
2025-04-0734,47720861,40356.1%
2025-04-0431,6358459,38153.3%
2025-04-0318,633036,78850.6%
2025-04-029,3995019,54448.1%
2025-04-0110,463031,14833.6%
2025-03-3117,510030,42657.5%
2025-03-2814,505025,66656.5%
2025-03-2723,859036,26565.8%
2025-03-2610,097019,41952.0%
2025-03-2526,061044,33758.8%
2025-03-2425,291044,93256.3%
2025-03-2133,362055,83259.8%
2025-03-2027,703037,86573.2%
2025-03-1934,827050,39669.1%
2025-03-1830,159045,43666.4%
2025-03-1734,86520052,13066.9%
2025-03-1418,811036,25851.9%
2025-03-1319,208032,00560.0%
2025-03-1217,523036,55647.9%
2025-03-1120,69014239,91751.8%
2025-03-1018,697044,58341.9%
2025-03-0712,509026,53447.1%
2025-03-0612,1811542,01129.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.