Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SCS

Stock Name	Steelcase Inc
Ticker	SCS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8581552036
LEI	GIE4CCPBJDI8SMV1OX95

Show aggregate SCS holdings

News associated with SCS

Wall Street Zen Downgrades Steelcase (NYSE:SCS) to Hold: Steelcase (NYSE:SCS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Noble Financial lowered shares of Steelcase from a “strong-buy” rating to a “hold” rating in a report on Tuesday, August 5th. View […] - 2025-08-11 02:46:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 12:46:35
HNI To Acquire Steelcase In Cash And Stock Deal Valued At Approx. $2.2 Bln: (RTTNews) - HNI Corporation (HNI) and Steelcase (SCS) have entered into a definitive agreement under which HNI will acquire Steelcase in a cash and stock transaction, with a total consideration of approximately $2.2 billion to Steelcase shareholders. Steelcase shareholders will r - 2025-08-04 08:34:45
KLP Kapitalforvaltning AS Grows Stock Position in Steelcase Inc. (NYSE:SCS): KLP Kapitalforvaltning AS increased its holdings in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 18.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 63,700 shares of the business services provider’s stock after acquiring an additional 9,700 shares during the period. KLP […] - 2025-07-30 04:26:57
Steelcase (NYSE:SCS) & Eshallgo (NASDAQ:EHGO) Critical Review: Steelcase (NYSE:SCS – Get Free Report) and Eshallgo (NASDAQ:EHGO – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, profitability, dividends, institutional ownership, valuation, analyst recommendations and risk. Profitability This table compares Steelcase and Eshallgo’s net […] - 2025-07-24 05:13:11
Envestnet Asset Management Inc. Has $6.10 Million Holdings in Steelcase Inc. (NYSE:SCS): Envestnet Asset Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 40.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 556,520 shares of the business services provider’s stock after buying an additional 160,030 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Steelcase were worth $6,099,000 as […] - 2025-07-24 04:28:46
Steelcase Inc. (NYSE:SCS) Shares Purchased by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 208.4% in the first quarter, HoldingsChannel.com reports. The fund owned 1,413,845 shares of the business services provider’s stock after purchasing an additional 955,431 shares during the period. Victory Capital Management Inc.’s holdings in Steelcase were worth $15,496,000 at […] - 2025-07-23 06:05:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCS holdings

Date	Number of SCS Shares Held	Base Market Value of SCS Shares	Local Market Value of SCS Shares	Change in SCS Shares Held	Change in SCS Base Value	Current Price per SCS Share Held	Previous Price per SCS Share Held
2025-09-26 (Friday)	13,061	USD 223,212	USD 223,212
2025-09-25 (Thursday)	13,061	USD 218,119	USD 218,119	0	USD 262	USD 16.7	USD 16.68
2025-09-24 (Wednesday)	13,061	USD 217,857	USD 217,857
2025-09-17 (Wednesday)	12,977	USD 217,105	USD 217,105	0	USD -1,947	USD 16.73	USD 16.88
2025-09-16 (Tuesday)	12,977	USD 219,052	USD 219,052
2025-09-12 (Friday)	12,893	USD 216,731	USD 216,731
2025-09-11 (Thursday)	12,893	USD 219,181	USD 219,181

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCS by Blackrock for IE00B3VWM098

Show aggregate share trades of SCS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -42 16.100* 11.28 Profit of 474 on sale
2025-07-31 BUY 126 10.330* 11.26
2025-06-30 SELL -84 10.430* 11.34 Profit of 952 on sale
2025-06-25 SELL -42 10.620* 11.35 Profit of 477 on sale
2025-06-20 SELL -84 10.220* 11.37 Profit of 955 on sale
2025-05-23 BUY 42 10.090* 11.54
2025-05-19 SELL -42 10.350* 11.59 Profit of 487 on sale
2025-05-15 SELL -126 10.500* 11.61 Profit of 1,462 on sale
2025-05-12 SELL -42 10.820* 11.63 Profit of 489 on sale
2025-05-09 SELL -42 10.460* 11.64 Profit of 489 on sale
2025-04-30 SELL -42 9.920* 11.75 Profit of 494 on sale
2025-04-24 SELL -84 9.950* 11.83 Profit of 993 on sale
2025-04-17 SELL -42 9.760* 11.94 Profit of 502 on sale
2025-04-15 SELL -126 9.950* 11.99 Profit of 1,510 on sale
2025-04-14 SELL -126 10.230* 12.01 Profit of 1,513 on sale
2025-04-09 SELL -168 10.610* 12.06 Profit of 2,027 on sale
2025-04-07 SELL -294 10.200* 12.11 Profit of 3,561 on sale
2025-04-04 SELL -420 10.680* 12.13 Profit of 5,094 on sale
2025-03-31 BUY 42 10.960* 12.16
2025-03-19 SELL -84 11.060* 12.30 Profit of 1,033 on sale
2025-03-14 SELL -252 10.990* 12.35 Profit of 3,113 on sale
2025-03-13 SELL -84 10.790* 12.38 Profit of 1,040 on sale
2025-03-12 SELL -1,428 11.080* 12.40 Profit of 17,702 on sale
2025-03-07 SELL -84 11.730* 12.44 Profit of 1,045 on sale
2025-03-06 SELL -126 11.520* 12.45 Profit of 1,569 on sale
2025-03-03 SELL -42 11.850* 12.49 Profit of 525 on sale
2025-02-28 SELL -252 12.160* 12.50 Profit of 3,149 on sale
2025-02-26 SELL -42 12.420* 12.50 Profit of 525 on sale
2025-02-25 SELL -126 12.530* 12.50 Profit of 1,575 on sale
2025-02-18 BUY 210 12.310* 12.52
2025-02-13 BUY 42 12.420* 12.52
2025-02-12 BUY 42 11.930* 12.54
2025-02-11 BUY 126 11.980* 12.55
2025-02-06 BUY 378 11.580* 12.62
2025-01-27 BUY 42 11.680* 12.86
2024-12-30 BUY 210 11.700* 13.01
2024-12-06 BUY 168 13.370* 12.98
2024-12-05 BUY 42 13.110* 12.97
2024-12-04 BUY 210 13.630* 12.95
2024-11-29 BUY 210 13.470* 12.87
2024-11-27 BUY 168 13.470* 12.82
2024-11-26 BUY 42 13.540* 12.79
2024-11-21 BUY 210 13.040* 12.70
2024-11-20 BUY 126 13.070* 12.68
2024-11-18 BUY 504 13.200* 12.62
2024-11-12 BUY 336 13.670* 12.55
2024-11-08 BUY 210 13.140* 12.51
2024-11-07 BUY 630 13.080* 12.47
2024-11-06 BUY 84 13.060* 12.42
2024-10-31 BUY 42 12.030* 12.54
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-42	16.100*	11.28 Profit of 474 on sale
2025-07-31	BUY	126	10.330*	11.26
2025-06-30	SELL	-84	10.430*	11.34 Profit of 952 on sale
2025-06-25	SELL	-42	10.620*	11.35 Profit of 477 on sale
2025-06-20	SELL	-84	10.220*	11.37 Profit of 955 on sale
2025-05-23	BUY	42	10.090*	11.54
2025-05-19	SELL	-42	10.350*	11.59 Profit of 487 on sale
2025-05-15	SELL	-126	10.500*	11.61 Profit of 1,462 on sale
2025-05-12	SELL	-42	10.820*	11.63 Profit of 489 on sale
2025-05-09	SELL	-42	10.460*	11.64 Profit of 489 on sale
2025-04-30	SELL	-42	9.920*	11.75 Profit of 494 on sale
2025-04-24	SELL	-84	9.950*	11.83 Profit of 993 on sale
2025-04-17	SELL	-42	9.760*	11.94 Profit of 502 on sale
2025-04-15	SELL	-126	9.950*	11.99 Profit of 1,510 on sale
2025-04-14	SELL	-126	10.230*	12.01 Profit of 1,513 on sale
2025-04-09	SELL	-168	10.610*	12.06 Profit of 2,027 on sale
2025-04-07	SELL	-294	10.200*	12.11 Profit of 3,561 on sale
2025-04-04	SELL	-420	10.680*	12.13 Profit of 5,094 on sale
2025-03-31	BUY	42	10.960*	12.16
2025-03-19	SELL	-84	11.060*	12.30 Profit of 1,033 on sale
2025-03-14	SELL	-252	10.990*	12.35 Profit of 3,113 on sale
2025-03-13	SELL	-84	10.790*	12.38 Profit of 1,040 on sale
2025-03-12	SELL	-1,428	11.080*	12.40 Profit of 17,702 on sale
2025-03-07	SELL	-84	11.730*	12.44 Profit of 1,045 on sale
2025-03-06	SELL	-126	11.520*	12.45 Profit of 1,569 on sale
2025-03-03	SELL	-42	11.850*	12.49 Profit of 525 on sale
2025-02-28	SELL	-252	12.160*	12.50 Profit of 3,149 on sale
2025-02-26	SELL	-42	12.420*	12.50 Profit of 525 on sale
2025-02-25	SELL	-126	12.530*	12.50 Profit of 1,575 on sale
2025-02-18	BUY	210	12.310*	12.52
2025-02-13	BUY	42	12.420*	12.52
2025-02-12	BUY	42	11.930*	12.54
2025-02-11	BUY	126	11.980*	12.55
2025-02-06	BUY	378	11.580*	12.62
2025-01-27	BUY	42	11.680*	12.86
2024-12-30	BUY	210	11.700*	13.01
2024-12-06	BUY	168	13.370*	12.98
2024-12-05	BUY	42	13.110*	12.97
2024-12-04	BUY	210	13.630*	12.95
2024-11-29	BUY	210	13.470*	12.87
2024-11-27	BUY	168	13.470*	12.82
2024-11-26	BUY	42	13.540*	12.79
2024-11-21	BUY	210	13.040*	12.70
2024-11-20	BUY	126	13.070*	12.68
2024-11-18	BUY	504	13.200*	12.62
2024-11-12	BUY	336	13.670*	12.55
2024-11-08	BUY	210	13.140*	12.51
2024-11-07	BUY	630	13.080*	12.47
2024-11-06	BUY	84	13.060*	12.42
2024-10-31	BUY	42	12.030*	12.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	93,709	0	258,451	36.3%
2025-09-18	213,936	0	643,860	33.2%
2025-09-17	175,783	0	467,057	37.6%
2025-09-16	274,860	0	551,340	49.9%
2025-09-15	161,963	0	355,717	45.5%
2025-09-12	172,381	0	489,751	35.2%
2025-09-11	64,325	0	202,560	31.8%
2025-09-10	126,897	331	534,361	23.7%
2025-09-09	106,732	0	499,466	21.4%
2025-09-08	81,626	1,800	240,296	34.0%
2025-09-05	162,241	900	500,376	32.4%
2025-09-04	144,826	12,009	390,486	37.1%
2025-09-03	178,154	56	517,039	34.5%
2025-09-02	74,254	0	273,389	27.2%
2025-08-29	77,197	1,200	312,471	24.7%
2025-08-28	87,352	0	305,807	28.6%
2025-08-27	93,646	120	406,308	23.0%
2025-08-26	113,550	0	305,538	37.2%
2025-08-25	317,367	0	817,399	38.8%
2025-08-22	138,663	0	594,230	23.3%
2025-08-21	428,861	0	946,166	45.3%
2025-08-20	106,425	0	836,529	12.7%
2025-08-19	300,510	456	635,507	47.3%
2025-08-18	123,856	4	573,455	21.6%
2025-08-15	75,277	112	267,865	28.1%
2025-08-14	94,786	0	516,964	18.3%
2025-08-13	106,056	0	892,130	11.9%
2025-08-12	296,421	47,592	1,044,323	28.4%
2025-08-11	187,045	0	565,035	33.1%
2025-08-08	275,018	4,114	1,676,812	16.4%
2025-08-07	276,924	204	1,434,915	19.3%
2025-08-06	340,451	24	1,283,843	26.5%
2025-08-05	548,909	1,120	2,490,270	22.0%
2025-08-04	2,709,219	12,342	9,184,433	29.5%
2025-08-01	150,937	1,013	210,438	71.7%
2025-07-31	101,218	245	154,272	65.6%
2025-07-30	160,484	0	214,044	75.0%
2025-07-29	177,591	8	266,916	66.5%
2025-07-28	195,774	1,017	248,198	78.9%
2025-07-25	86,255	0	157,112	54.9%
2025-07-24	110,443	130	178,101	62.0%
2025-07-23	115,817	0	150,678	76.9%
2025-07-22	103,308	1,284	171,761	60.1%
2025-07-21	181,072	1,048	301,133	60.1%
2025-07-18	121,166	4,114	247,860	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE