ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SCSC

Stock NameScanSource Inc
TickerSCSC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8060371072
LEI7FHBAN017QDY4K2KP156

Show aggregate SCSC holdings

News associated with SCSC

Michael Baur Sells 102,031 Shares of ScanSource (NASDAQ:SCSC) Stock
ScanSource, Inc. (NASDAQ:SCSC – Get Free Report) CEO Michael Baur sold 102,031 shares of the firm’s stock in a transaction on Wednesday, September 17th. The stock was sold at an average price of $44.96, for a total transaction of $4,587,313.76. Following the completion of the sale, the chief executive officer owned 227,512 shares of the […] - 2025-09-21 05:55:01
Mitsubishi UFJ Asset Management Co. Ltd. Reduces Position in ScanSource, Inc. (NASDAQ:SCSC)
Mitsubishi UFJ Asset Management Co. Ltd. lessened its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,355 shares of the industrial products company’s stock after selling 300 shares during […] - 2025-08-15 04:47:03
ScanSource (NASDAQ:SCSC) & JE Cleantech (NASDAQ:JCSE) Critical Analysis
ScanSource (NASDAQ:SCSC – Get Free Report) and JE Cleantech (NASDAQ:JCSE – Get Free Report) are both small-cap industrials companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 97.9% of ScanSource shares […] - 2025-08-07 04:36:48
Mackenzie Financial Corp Grows Stake in ScanSource, Inc. (NASDAQ:SCSC)
Mackenzie Financial Corp raised its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 1.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,642 shares of the industrial products company’s stock after acquiring an additional 950 shares during the quarter. Mackenzie […] - 2025-08-04 04:22:54
ScanSource, Inc. (NASDAQ:SCSC) Shares Bought by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS grew its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 120.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,500 shares of the industrial products company’s stock after purchasing an additional 5,200 shares during […] - 2025-07-31 04:18:46
Louisiana State Employees Retirement System Sells 400 Shares of ScanSource, Inc. (NASDAQ:SCSC)
Louisiana State Employees Retirement System cut its stake in ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 3.8% in the first quarter, Holdings Channel.com reports. The firm owned 10,200 shares of the industrial products company’s stock after selling 400 shares during the period. Louisiana State Employees Retirement System’s holdings in ScanSource were worth $347,000 as of […] - 2025-07-22 07:17:25
ScanSource (NASDAQ:SCSC) Stock Rating Upgraded by Wall Street Zen
ScanSource (NASDAQ:SCSC – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Separately, Northcoast Research raised ScanSource from a “neutral” rating to a “buy” rating and set a $42.00 price target on the stock in a report on Tuesday, […] - 2025-07-14 03:30:48
GAMMA Investing LLC Raises Stock Position in ScanSource, Inc. (NASDAQ:SCSC)
GAMMA Investing LLC boosted its position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 25.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,944 shares of the industrial products company’s stock after acquiring an additional 395 shares during the quarter. GAMMA Investing LLC’s holdings in ScanSource were worth $66,000 as of […] - 2025-07-09 04:29:50
Moran Wealth Management LLC Makes New Investment in ScanSource, Inc. (NASDAQ:SCSC)
Moran Wealth Management LLC purchased a new position in ScanSource, Inc. (NASDAQ:SCSC – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 55,559 shares of the industrial products company’s stock, valued at approximately $1,890,000. Moran Wealth Management […] - 2025-06-27 05:36:55
Exchange Traded Concepts LLC Buys 7,254 Shares of ScanSource, Inc. (NASDAQ:SCSC)
Exchange Traded Concepts LLC raised its stake in ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 33.7% in the first quarter, Holdings Channel.com reports. The firm owned 28,773 shares of the industrial products company’s stock after acquiring an additional 7,254 shares during the period. Exchange Traded Concepts LLC’s holdings in ScanSource were worth $979,000 as of […] - 2025-06-20 05:49:05
Ritholtz Wealth Management Acquires 5,008 Shares of ScanSource, Inc. (NASDAQ:SCSC)
Ritholtz Wealth Management increased its position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 33.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,021 shares of the industrial products company’s stock after buying an additional 5,008 shares during the […] - 2025-06-19 05:00:50
Harbor Capital Advisors Inc. Has $185,000 Stake in ScanSource, Inc. (NASDAQ:SCSC)
Harbor Capital Advisors Inc. decreased its holdings in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 46.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,427 shares of the industrial products company’s stock after selling 4,637 shares during the […] - 2025-06-16 04:44:57
ScanSource (NASDAQ:SCSC) Lowered to “Hold” Rating by Wall Street Zen
ScanSource (NASDAQ:SCSC – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Separately, Northcoast Research raised shares of ScanSource from a “neutral” rating to a “buy” rating and set a $42.00 target price for the company in a report on Tuesday, […] - 2025-06-16 02:30:49
California State Teachers Retirement System Cuts Stock Position in ScanSource, Inc. (NASDAQ:SCSC)
California State Teachers Retirement System lessened its holdings in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 3.9% during the fourth quarter, HoldingsChannel reports. The fund owned 21,421 shares of the industrial products company’s stock after selling 864 shares during the period. California State Teachers Retirement System’s holdings in ScanSource were worth $1,016,000 at […] - 2025-06-11 04:59:00
Public Employees Retirement System of Ohio Boosts Stake in ScanSource, Inc. (NASDAQ:SCSC)
Public Employees Retirement System of Ohio lifted its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 14.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 18,364 shares of the industrial products company’s stock after acquiring an additional 2,317 shares during the period. Public Employees […] - 2025-06-04 04:56:55
79,467 Shares in ScanSource, Inc. (NASDAQ:SCSC) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in ScanSource, Inc. (NASDAQ:SCSC – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 79,467 shares of the industrial products company’s stock, valued at approximately $3,771,000. A number of other […] - 2025-06-02 07:08:44
Vident Advisory LLC Takes $467,000 Position in ScanSource, Inc. (NASDAQ:SCSC)
Vident Advisory LLC acquired a new position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 9,842 shares of the industrial products company’s stock, valued at approximately $467,000. A number of other institutional investors have also added to or reduced their stakes in SCSC. Castlekeep […] - 2025-05-28 06:02:54
ScanSource, Inc. (NASDAQ:SCSC) Stock Holdings Cut by Tidal Investments LLC
Tidal Investments LLC reduced its position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 15.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,264 shares of the industrial products company’s stock after selling 2,712 shares during the quarter. Tidal Investments […] - 2025-05-28 05:18:50
Ameriprise Financial Inc. Buys 3,399 Shares of ScanSource, Inc. (NASDAQ:SCSC)
Ameriprise Financial Inc. raised its stake in ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 1.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 240,709 shares of the industrial products company’s stock after buying an additional 3,399 shares during the period. Ameriprise Financial Inc.’s holdings in ScanSource were worth $11,422,000 at the end of […] - 2025-05-19 05:00:55
ScanSource (NASDAQ:SCSC) Upgraded by StockNews.com to “Buy” Rating
StockNews.com upgraded shares of ScanSource (NASDAQ:SCSC – Free Report) from a hold rating to a buy rating in a report published on Monday. Separately, Northcoast Research raised shares of ScanSource from a “neutral” rating to a “buy” rating and set a $42.00 price objective on the stock in a research note on Tuesday, May 6th. […] - 2025-05-13 03:06:50
Susquehanna International Group LLP Increases Stock Position in ScanSource, Inc. (NASDAQ:SCSC)
Susquehanna International Group LLP increased its position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 59.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 46,837 shares of the industrial products company’s stock after buying an additional 17,406 shares during the period. […] - 2025-05-09 06:59:05
Tower Research Capital LLC TRC Purchases 848 Shares of ScanSource, Inc. (NASDAQ:SCSC)
Tower Research Capital LLC TRC grew its position in ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 42.1% during the fourth quarter, HoldingsChannel reports. The firm owned 2,862 shares of the industrial products company’s stock after buying an additional 848 shares during the period. Tower Research Capital LLC TRC’s holdings in ScanSource were worth $136,000 at […] - 2025-05-08 06:06:56
ScanSource (NASDAQ:SCSC) Upgraded by Northcoast Research to Buy Rating
ScanSource (NASDAQ:SCSC – Get Free Report) was upgraded by equities researchers at Northcoast Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a $42.00 price objective on the industrial products company’s stock. Northcoast Research’s price objective would indicate a potential upside […] - 2025-05-08 04:56:49
First Trust Advisors LP Invests $3.45 Million in ScanSource, Inc. (NASDAQ:SCSC)
First Trust Advisors LP bought a new stake in ScanSource, Inc. (NASDAQ:SCSC – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 72,793 shares of the industrial products company’s stock, valued at approximately $3,454,000. First Trust Advisors LP owned approximately 0.31% […] - 2025-05-04 05:23:00
ScanSource, Inc. (NASDAQ:SCSC) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN decreased its holdings in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 12.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,186 shares of the industrial products company’s stock after selling 2,381 shares during the period. […] - 2025-05-02 04:19:03
Geode Capital Management LLC Has $26.92 Million Position in ScanSource, Inc. (NASDAQ:SCSC)
Geode Capital Management LLC decreased its position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 3.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 567,142 shares of the industrial products company’s stock after selling 17,930 shares during the period. Geode Capital Management LLC’s holdings in ScanSource were worth $26,916,000 at the end […] - 2025-04-18 04:28:48
ScanSource, Inc. (NASDAQ:SCSC) Shares Purchased by Franklin Resources Inc.
Franklin Resources Inc. boosted its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 15.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 26,037 shares of the industrial products company’s stock after buying an additional 3,460 shares during the quarter. […] - 2025-04-15 05:00:52
JPMorgan Chase & Co. Acquires 58,927 Shares of ScanSource, Inc. (NASDAQ:SCSC)
JPMorgan Chase & Co. grew its holdings in ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 15.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 436,007 shares of the industrial products company’s stock after acquiring an additional 58,927 shares during the period. JPMorgan […] - 2025-04-11 05:05:06
Vanguard Group Inc. Has $143.46 Million Stock Position in ScanSource, Inc. (NASDAQ:SCSC)
Vanguard Group Inc. lowered its stake in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,023,342 shares of the industrial products company’s stock after selling 33,412 shares during the quarter. Vanguard Group Inc. owned […] - 2025-04-08 05:44:59
Mitsubishi UFJ Asset Management Co. Ltd. Takes $126,000 Position in ScanSource, Inc. (NASDAQ:SCSC)
Mitsubishi UFJ Asset Management Co. Ltd. bought a new position in shares of ScanSource, Inc. (NASDAQ:SCSC – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 2,655 shares of the industrial products company’s stock, valued at approximately $126,000. Other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-04-04 05:15:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCSC holdings

DateNumber of SCSC Shares HeldBase Market Value of SCSC SharesLocal Market Value of SCSC SharesChange in SCSC Shares HeldChange in SCSC Base ValueCurrent Price per SCSC Share HeldPrevious Price per SCSC Share Held
2026-02-10 (Tuesday)2,883USD 105,835USD 105,835
2026-02-09 (Monday)2,883USD 108,343USD 108,343
2026-02-06 (Friday)2,883USD 110,678SCSC holding decreased by -16722USD 110,6780USD -16,722 USD 38.3899 USD 44.1901
2026-02-02 (Monday)2,883USD 127,400SCSC holding increased by 3460USD 127,4000USD 3,460 USD 44.1901 USD 42.9899
2026-01-30 (Friday)2,883SCSC holding increased by 48USD 123,940SCSC holding increased by 3282USD 123,94048USD 3,282 USD 42.9899 USD 42.5601
2026-01-29 (Thursday)2,835USD 120,658SCSC holding increased by 3147USD 120,6580USD 3,147 USD 42.5601 USD 41.4501
2026-01-28 (Wednesday)2,835USD 117,511SCSC holding increased by 907USD 117,5110USD 907 USD 41.4501 USD 41.1302
2026-01-27 (Tuesday)2,835USD 116,604SCSC holding increased by 227USD 116,6040USD 227 USD 41.1302 USD 41.0501
2026-01-26 (Monday)2,835USD 116,377SCSC holding increased by 964USD 116,3770USD 964 USD 41.0501 USD 40.7101
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCSC by Blackrock for IE00B3VWM098

Show aggregate share trades of SCSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY4843.25041.855 41.994USD 2,016 40.82
2026-01-23SELL-1641.35040.235 40.347USD -646 40.81 Profit of 7 on sale
2026-01-22BUY8841.78041.240 41.294USD 3,634 40.81
2026-01-21SELL-841.58039.720 39.906USD -319 40.81 Profit of 7 on sale
2026-01-20BUY2440.80039.335 39.481USD 948 40.81
2026-01-15BUY41642.23041.280 41.375USD 17,212 40.80
2026-01-14BUY841.73041.060 41.127USD 329 40.80
2026-01-08BUY841.00039.240 39.416USD 315 40.80
2025-12-23SELL-840.20039.500 39.570USD -317 40.86 Profit of 10 on sale
2025-12-03SELL-4042.24041.180 41.286USD -1,651 40.82 Loss of -19 on sale
2025-12-02BUY1642.10041.030 41.137USD 658 40.82
2025-11-25SELL-2441.64040.010 40.173USD -964 40.81 Profit of 15 on sale
2025-11-24SELL-2440.44039.210 39.333USD -944 40.81 Profit of 35 on sale
2025-11-17SELL-8841.05038.520 38.773USD -3,412 40.86 Profit of 184 on sale
2025-11-12SELL-841.82040.740 40.848USD -327 40.86 Profit of 0 on sale
2025-11-06SELL-841.92036.000 36.592USD -293 40.86 Profit of 34 on sale
2025-11-05SELL-8041.92040.950 41.047USD -3,284 40.85 Loss of -15 on sale
2025-11-04SELL-1641.69040.680 40.781USD -652 40.85 Profit of 1 on sale
2025-11-03SELL-1642.84042.040 42.120USD -674 40.85 Loss of -20 on sale
2025-10-28BUY2442.32042.600 42.572USD 1,022 40.81
2025-10-24SELL-842.91043.440 43.387USD -347 40.79 Loss of -21 on sale
2025-10-15BUY4842.61043.470 43.384USD 2,082 40.73
2025-10-02BUY843.81044.230 44.188USD 354 40.69
2025-09-30BUY1643.99044.500 44.449USD 711 40.66
2025-08-21SELL-839.91044.500 44.041USD -352 40.58 Loss of -28 on sale
2025-07-31BUY2438.84040.060 39.938USD 959 40.58
2025-06-30SELL-1641.81042.240 42.197USD -675 40.45 Loss of -28 on sale
2025-06-25SELL-841.76041.960 41.940USD -336 40.42 Loss of -12 on sale
2025-06-20SELL-1640.48041.370 41.281USD -660 40.40 Loss of -14 on sale
2025-05-23BUY839.27039.650 39.612USD 317 40.33
2025-05-19SELL-840.48040.750 40.723USD -326 40.34 Loss of -3 on sale
2025-05-15SELL-2440.78040.910 40.897USD -982 40.33 Loss of -14 on sale
2025-05-12SELL-840.63041.880 41.755USD -334 40.31 Loss of -12 on sale
2025-05-09SELL-839.83040.370 40.316USD -323 40.32 Profit of 0 on sale
2025-04-30SELL-832.99033.090 33.080USD -265 40.67 Profit of 61 on sale
2025-04-24SELL-1632.61032.690 32.682USD -523 40.98 Profit of 133 on sale
2025-04-17SELL-831.74032.040 32.010USD -256 41.47 Profit of 76 on sale
2025-04-15SELL-2431.35031.710 31.674USD -760 41.69 Profit of 240 on sale
2025-04-14SELL-2431.11031.750 31.686USD -760 41.80 Profit of 243 on sale
2025-04-09SELL-3232.15032.560 32.519USD -1,041 42.15 Profit of 308 on sale
2025-04-07SELL-5630.10031.400 31.270USD -1,751 42.43 Profit of 625 on sale
2025-04-04SELL-8030.27030.690 30.648USD -2,452 42.58 Profit of 954 on sale
2025-03-31BUY834.01034.650 34.586USD 277 42.89
2025-03-19SELL-1637.17037.430 37.404USD -598 43.62 Profit of 99 on sale
2025-03-14SELL-4836.09036.420 36.387USD -1,747 43.92 Profit of 362 on sale
2025-03-13SELL-1635.24036.600 36.464USD -583 44.04 Profit of 121 on sale
2025-03-12SELL-27235.65036.540 36.451USD -9,915 44.16 Profit of 2,097 on sale
2025-03-07SELL-1636.72037.490 37.413USD -599 44.51 Profit of 114 on sale
2025-03-06SELL-2436.62036.770 36.755USD -882 44.63 Profit of 189 on sale
2025-03-03SELL-836.23036.950 36.878USD -295 45.05 Profit of 65 on sale
2025-02-28SELL-4836.61036.880 36.853USD -1,769 45.19 Profit of 400 on sale
2025-02-26SELL-836.64037.000 36.964USD -296 45.48 Profit of 68 on sale
2025-02-25SELL-2436.58037.030 36.985USD -888 45.63 Profit of 207 on sale
2025-02-18BUY4037.49037.780 37.751USD 1,510 46.57
2025-02-13BUY837.34037.580 37.556USD 300 47.12
2025-02-12BUY837.12037.740 37.678USD 301 47.33
2025-02-11BUY2437.96039.220 39.094USD 938 47.52
2025-02-06BUY7238.78040.170 40.031USD 2,882 48.12
2025-01-27BUY850.42051.130 51.059USD 408 48.92
2024-12-30BUY4047.16047.590 47.547USD 1,902 48.89
2024-12-06BUY3252.24052.330 52.321USD 1,674 48.59
2024-12-05BUY851.43052.700 52.573USD 421 48.49
2024-12-04BUY4052.75053.190 53.146USD 2,126 48.34
2024-11-29BUY4050.41052.070 51.904USD 2,076 47.90
2024-11-27BUY3250.49052.650 52.434USD 1,678 47.68
2024-11-26BUY851.87052.190 52.158USD 417 47.49
2024-11-21BUY4049.89050.540 50.475USD 2,019 46.95
2024-11-20BUY2449.14049.610 49.563USD 1,190 46.82
2024-11-18BUY9649.38050.010 49.947USD 4,795 46.52
2024-11-12BUY6450.81052.360 52.205USD 3,341 46.23
2024-11-08BUY4051.92052.960 52.856USD 2,114 45.83
2024-11-07BUY12050.77053.480 53.209USD 6,385 45.45
2024-11-06BUY1650.41051.530 51.418USD 823 45.03
2024-10-31BUY842.41044.330 44.138USD 353 45.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,656047,25152.2%
2025-09-1826,868073,03336.8%
2025-09-1742,6320127,03433.6%
2025-09-1626,991058,30846.3%
2025-09-1534,552063,77254.2%
2025-09-12114,4530216,64552.8%
2025-09-1164,0490107,41059.6%
2025-09-1029,983060,84149.3%
2025-09-0921,905043,33050.6%
2025-09-0838,664061,69762.7%
2025-09-0544,100098,20244.9%
2025-09-0424,9733,06358,46042.7%
2025-09-0334,119098,59434.6%
2025-09-0235,776082,72843.2%
2025-08-2920,922041,78050.1%
2025-08-2816,952055,27030.7%
2025-08-2768,3110180,94737.8%
2025-08-2623,676067,78934.9%
2025-08-2526,667073,39836.3%
2025-08-2281,3590218,55337.2%
2025-08-21137,0040257,47853.2%
2025-08-2076,6330155,80849.2%
2025-08-1926,940063,61442.3%
2025-08-1814,885049,04130.4%
2025-08-1517,626064,23027.4%
2025-08-1435,6740113,81931.3%
2025-08-1324,697083,58129.5%
2025-08-1221,449077,29227.8%
2025-08-1135,614082,66443.1%
2025-08-0847,3380114,66141.3%
2025-08-0721,758053,55240.6%
2025-08-0634,595084,35141.0%
2025-08-0522,592056,59539.9%
2025-08-0431,047074,74841.5%
2025-08-0138,355086,12644.5%
2025-07-3134,310078,58343.7%
2025-07-3019,198064,35129.8%
2025-07-2918,910053,79835.2%
2025-07-2822,671062,56636.2%
2025-07-2518,916062,78930.1%
2025-07-2417,994066,83326.9%
2025-07-2322,195073,04730.4%
2025-07-2227,9831,59575,47837.1%
2025-07-2122,679061,56036.8%
2025-07-1820,891059,00935.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy